EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKW: Chu Kong Shipping Enterprises (Group) Company Limited

21 Nov 2025
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0805		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
1.26		PREV:
0.0795		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06250.08050.06250.08056.0K
20 Nov 250.06350.07950.06350.07956.0K
19 Nov 250.06300.08000.06300.08006.0K
18 Nov 250.06300.08000.06300.08006.0K
17 Nov 250.06350.08100.06350.08106.0K
13 Nov 250.06450.08200.06450.08206.0K
12 Nov 250.06450.08100.06450.08106.0K
11 Nov 250.06350.08150.06350.08156.0K
10 Nov 250.06350.08000.06350.08006.0K
07 Nov 250.06450.08150.06450.08156.0K

PROFILE

Name:Chu Kong Shipping Enterprises (Group) Company Limited
About:Chu Kong Shipping Enterprises (Group) Company Limited, an investment holding company, engages in the terminal logistics, waterway passenger transportation, and fuel supply businesses in Hong Kong and Mainland China. It operates through five segments: Cargo Transportation, Cargo Handling and Storage, Passenger Transportation, Fuel supply, and Corporate and Other Businesses. The company offers freight solicitation, feeder transportation, vessel agency, wharf handling, and warehousing and storage services; operates five inner harbour and outlying island ferry routes; and develops the Victoria Harbour water cultural tourism projects. It is also involved in shipping agency services; river trade cargo direct shipment; transshipment and container handling and trucking; wharf cargo and container handling; cargo consolidation and godown storage; passenger transportation agency services; passenger carrier service; operation of travel agency; and provision of ferry services and charter hire of vessels services. In addition, the company provides oil trading and marine bunkering services; charter hire of vessels services; and operation and management of facilities maintenance services. Further, it offers diesel and lubricants for passenger ferries and cargo vessels. The company was founded in 1962 and is headquartered in Central, Hong Kong. Chu Kong Shipping Enterprises (Group) Company Limited is a subsidiary of Chu Kong Shipping Enterprises (Holdings) Company Limited.
Address:Chu Kong Shipping Tower, Central, Hong Kong
Website:https://www.cksd.com
ISIN:HK0560006634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Price to Sales:0.04 
Price to Book:0.03 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.62 
Div/Share:0.05 
Revenue:295.13M 
EBITDA:36.91M 
Shares:1.121B 
Market Cap:90.25M 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.080.2%
MA20:0.080.5%
MA50:0.080.0%
MA100:0.080.5%
MA200:0.082.7%
STO9:40.00
STO14:40.00
RSI14:45.83
WPR14:-60.00
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.080.6%
Week Low:0.0628.8%
Month High:0.081.9%
Month Low:0.062.7%
Year High:0.1026.7%
Year Low:0.0632.0%
Volatility:1.56 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.00
02 Jun 2025$0.00
13 Sep 2024$0.00
03 Jun 2024$0.01
26 Jun 2023$0.01
06 Jun 2022$0.00
25 May 2021$0.00
25 May 2020$0.00
16 Sep 2019$0.00
24 Jun 2019$0.01