EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKW: Chu Kong Shipping Enterprises (Group) Company Limited

29 Sep 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.0610		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.04950.06200.04950.06200
28 Sep 260.04950.06100.04950.06100
25 Sep 260.04950.06100.04950.06100
24 Sep 260.04950.06200.04950.06200
23 Sep 260.04900.06150.04900.06150
22 Sep 260.04900.06150.04900.06150
21 Sep 260.04750.06000.04750.06000
17 Sep 260.04950.06100.04950.06100
16 Sep 260.04900.06150.04900.06150
14 Sep 260.04900.06100.04900.06100

PROFILE

Name:Chu Kong Shipping Enterprises (Group) Company Limited
About:Chu Kong Shipping Enterprises (Group) Company Limited, an investment holding company, engages in the terminal logistics, waterway passenger transportation, and fuel supply businesses in Hong Kong and Mainland China. It operates through five segments: Cargo Transportation, Cargo Handling and Storage, Passenger Transportation, Fuel supply, and Corporate and Other Businesses. The company offers freight solicitation, feeder transportation, vessel agency, wharf handling, and warehousing and storage services; operates five inner harbour and outlying island ferry routes; and develops the Victoria Harbour water cultural tourism projects. It is also involved in shipping agency services; river trade cargo direct shipment; transshipment and container handling and trucking; wharf cargo and container handling; cargo consolidation and godown storage; passenger transportation agency services; passenger carrier service; operation of travel agency; and provision of ferry services and charter hire of vessels services. In addition, the company provides oil trading and marine bunkering services; charter hire of vessels services; and operation and management of facilities maintenance services. Further, it offers diesel and lubricants for passenger ferries and cargo vessels. The company was founded in 1962 and is headquartered in Central, Hong Kong. Chu Kong Shipping Enterprises (Group) Company Limited is a subsidiary of Chu Kong Shipping Enterprises (Holdings) Company Limited.
Address:Chu Kong Shipping Tower, Central, Hong Kong
Website:https://www.cksd.com
ISIN:HK0560006634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.03 
Price to Book:0.19 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.62 
Div/Share:0.05 
Revenue:278.02M 
EBITDA:286.63M 
Shares:1.121B 
Market Cap:69.51M 

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.061.3%
MA20:0.061.6%
MA50:0.060.3%
MA100:0.076.3%
MA200:0.0714.4%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0526.5%
Month High:0.060.0%
Month Low:0.0514.4%
Year High:0.0835.5%
Year Low:0.0530.5%
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.00
04 Jun 2026$0.00
19 Sep 2025$0.00
02 Jun 2025$0.00
13 Sep 2024$0.00
03 Jun 2024$0.01
26 Jun 2023$0.01
06 Jun 2022$0.00
25 May 2021$0.00
25 May 2020$0.00