FRA, CKW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0815	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0815	ASK: 0.0000	VOLUME: 6K
LAST: 0.0815	CHG(%): 0.62	PREV: 0.0810	LOW: 0.0645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0650	0.0815	0.0645	0.0815	6K
12 Aug 25	0.0650	0.0810	0.0650	0.0810	6K
11 Aug 25	0.0650	0.0820	0.0650	0.0820	6K
08 Aug 25	0.0650	0.0810	0.0650	0.0810	6K
07 Aug 25	0.0660	0.0830	0.0660	0.0830	0
06 Aug 25	0.0650	0.0800	0.0650	0.0800	0
05 Aug 25	0.0650	0.0800	0.0640	0.0800	0
04 Aug 25	0.0640	0.0810	0.0640	0.0810	0
01 Aug 25	0.0650	0.0810	0.0650	0.0810	0
31 Jul 25	0.0650	0.0820	0.0650	0.0820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0815