EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKX: CRYOPORT INC. DL-01

10 Nov 2026
LAST:

18.50

CHANGE:
 0.50		OPEN:
18.10		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
18.00		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2618.1018.5017.5018.500
09 Nov 2617.0018.0017.0018.000
06 Nov 2614.3014.3014.3014.300
05 Nov 2614.7014.7013.9014.200
04 Nov 2614.4014.9014.4014.900
03 Nov 2614.2014.5014.2014.500
02 Nov 2615.3015.3014.5014.500
30 Oct 2616.1016.1016.1016.100
29 Oct 2616.5016.8016.2016.200
28 Oct 2616.2016.2016.2016.200

PROFILE

Name:CRYOPORT INC. DL-01
About:Cryoport, Inc. provides temperature-controlled supply chain solutions in biopharma/pharma, animal health, and reproductive medicine markets worldwide. The company's Life Sciences Services segment provides temperature-controlled logistics and cryogenic biostorage within the life science industry. Its Life Sciences Products segment offers cryogenic freezers, cryogenic dewars, and accessories within the life science industry through direct sales or a distribution network. The company's products include Cryoport Express Shippers; Cryoport ELITE Shippers; Cryoport Express Cryogenic HV3 Shipping System; Smartpak II Condition Monitoring System and Tec4Med; and Cryoport accessories. It also provides Cryoport BioStorage/Bioservices, such as CRYOGENE, a biostorage solution for the provision of pre-clinical temperature-controlled biological materials management services; and Cryoport Systems Bioservices, including controlled temperature storage, kitting, labelling, fulfillment, sample management, drug return, and Qualified Person drug product release. In addition, the company offers IntegriCell services that comprise apheresis/leukapheresis collection, cryoshuttle transportation, cryo-process optimization, and cryopreservation services; Cryoport consulting services, including physical, thermal, and shipping qualifications of shipping systems and/or packaging to developing custom packaging solutions; CRYOPDP, a temperature-controlled logistics solution; MVE Biological Solutions' Fusion cryogenic system, a self-sustaining cryogenic freezer; and Vario cryogenic system, a cryogenic freezer system. Further, it provides biological specimen cryopreservation storage and maintenance; archiving, monitoring, tracking, receipt, and delivery of samples; frozen biological specimens transportation; incoming and outgoing biological specimens management; and short-term logistics and engineering consulting services. The company was founded in 1999 and is based in Brentwood, Tennessee.
Address:112 Westwood Place, Brentwood, TN, United States, 37027
Website:https://www.cryoportinc.com
ISIN:US2290503075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
PEG Ratio:-0.10 
Price to Sales:4.37 
Price to Book:2.06 
Profit Margin:-0.20 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:1.42 
Revenue:166.54M 
Shares:2.05M 
Market Cap:37.98M 

TECHNICAL INDICATORS

MA5:15.9815.8%
MA10:15.7417.5%
MA20:15.6118.6%
MA50:14.8524.6%
MA100:14.0631.6%
MA200:11.4261.9%
STO9:100.00 
STO14:100.00 
RSI14:67.01 
MTM14:2.20
ROC14:0.14 
ATR:0.82 
Week High:18.500.0%
Week Low:13.9033.1%
Month High:18.500.0%
Month Low:13.9061.9%
Year High:18.500.0%
Year Low:6.50184.6%
Volatility:10.93