EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL1A: WANDA HOTEL DEVEL. CO.

07 Oct 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
17.4K
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.06400.06400.06400.064017.4K
06 Oct 250.06400.06400.06400.064017.4K
02 Oct 250.06300.06300.06200.063017.4K
01 Oct 250.05700.06900.05700.06900
30 Sep 250.07000.07000.07000.07000
29 Sep 250.07200.07200.06650.066517.4K
26 Sep 250.07250.07250.07250.07257.2K
25 Sep 250.07100.07100.07100.07107.2K
24 Sep 250.07100.07100.07100.07107.2K
23 Sep 250.06950.06950.06950.069510K

COMPANY PROFILE

Name:WANDA HOTEL DEVEL. CO.
About:Wanda Hotel Development Company Limited, an investment holding company, engages in property development, investment, leasing, and management activities in the People's Republic of China, the United States, the British Virgin Islands, and internationally. The company operates through four segments: Hotel Operation and Management Services; Hotel Design and Construction Management Services; Investment Properties Leasing; and Trading and Leasing of Overseas' Properties. It is also involved in developing, operating, managing, leasing, and franchising hotels; and the provision of hotel design and construction management services, such as interior and mechanical, electrical, plumbing design, related consultancy, and project management services, as well as engages in other ancillary and catering business. It operates hotels under the Wanda Reign, Wanda Vista, Wanda Realm, Wanda Jin, Wanda Yi, Wanda Moments, Wanda Yue, and Wanda Encore brand names. The company was formerly known as Wanda Commercial Properties (Group) Co., Limited and changed its name to Wanda Hotel Development Company Limited in October 2014. The company was incorporated in 2000 and is based in Central, Hong Kong. Wanda Hotel Development Company Limited is a subsidiary of Wanda Commercial Properties Overseas Limited.
Industry:Resorts & Casinos
Address:Jardine House, Central, Hong Kong
Website:https://www.wanda-hotel.com.hk
ISIN:BMG9430N1039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.05
STO9:10.53
STO14:10.53
RSI14:43.55
WPR14:-89.47
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.09
Year Low:0.02
Volatility:4.95