EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL2: CyberAgent Inc

21 Nov 2025
LAST:

7.600

CHANGE:
 0.20		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
170
CHG(%):
2.70		PREV:
7.400		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.6007.6007.6007.600170
20 Nov 257.4007.4007.4007.400170
19 Nov 257.4007.4007.4007.400170
18 Nov 257.5507.5507.5507.550170
17 Nov 257.7007.7007.7007.700170
13 Nov 258.5008.5008.5008.500170
12 Nov 258.7008.7008.7008.700170
11 Nov 258.5008.5008.5008.500170
10 Nov 258.5008.5008.5008.500170
07 Nov 258.4508.4508.4508.450170

PROFILE

Name:CyberAgent Inc
About:CyberAgent, Inc., together with its subsidiaries, engages in media businesses in Japan. It operates through Media, Internet Advertising, Game, Investment and Consultation, and Others segments. The company operates Ameba, a video streaming platform with various channels, including 24-hour news, dramas, romance shows, anime, and sports; and WinTicket for online betting for sports events, such as horse racing, and bicycle and auto racing, as well as fan community app development and service management; merchandising; and overseas marketing. It also offers AI solutions; creative production, DX business; research and consulting; and smartphone games. In addition, the company engages in news and content planning and production; creative office planning and management; advertising; corporate venture capital; fund establishment and management; crowdfunding; and management of professional soccer teams and others. CyberAgent, Inc. was incorporated in 1998 and is headquartered in Tokyo, Japan.
Industry:Advertising Agencies
Address:Abema Towers, Tokyo, Japan, 150-0042
Website:https://www.cyberagent.co.jp
ISIN:JP3311400000
LEI:3538006T5KZABPGS8Q08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.60 
Forward P/E:23.20 
Price to Sales:0.01 
Price to Book:5.05 
DivYield:0.02 
Div/Share:16.00 
Revenue:837.504B 
EBITDA:67.395B 
Shares:506.5M 
Market Cap:3.849B 

TECHNICAL INDICATORS

MA5:7.530.9%
MA10:8.035.7%
MA20:8.309.2%
MA50:9.1320.2%
MA100:9.3322.7%
MA200:8.5813.0%
STO9:15.38 
STO14:15.38 
RSI14:27.91 
WPR14:-84.62 
MTM14:-0.90
ROC14:-0.11 
ATR:0.15 
Week High:7.701.3%
Week Low:7.402.7%
Month High:9.2021.1%
Month Low:7.4013.0%
Year High:10.6039.5%
Year Low:6.2022.5%
Volatility:2.59 

RECENT SPLITS

Date Ratio
30 Mar 20214-1
28 Sep 20162-1
26 Sep 2013100-1

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.09
28 Sep 2023$0.09
29 Sep 2022$0.08
29 Sep 2021$0.06
29 Sep 2020$0.05
27 Sep 2019$0.05
26 Sep 2018$0.05
27 Sep 2017$0.05
28 Sep 2016$0.04
28 Sep 2015$0.04