EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL4: H WORLD GROUP DL-00001

16 Jul 2026
LAST:

3.660

CHANGE:
 0.08		OPEN:
3.660		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.23		PREV:
3.580		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.6603.6803.6603.6600
15 Jul 263.5803.5803.5803.5800
14 Jul 263.5603.5803.5203.5200
13 Jul 263.5603.5603.5203.5200
10 Jul 263.5403.5403.5203.5200
09 Jul 263.5003.5203.5003.5000
08 Jul 263.6603.6803.6603.6600
07 Jul 263.5803.5803.5803.5800
06 Jul 263.6803.7003.6803.6800
03 Jul 263.7003.7003.6803.6800

PROFILE

Name:H WORLD GROUP DL-00001
About:H World Group Limited develops leased and owned, manachised, and franchised hotels in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. The company was formerly known as Huazhu Group Limited and changed its name to H World Group Limited in June 2022. H World Group Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
Industry:Lodging
Address:No. 1299 Fenghua Road, Shanghai, China, 201803
Website:https://ir.hworld.com
ISIN:KYG465871120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Forward P/E:34.25 
PEG Ratio:-2.55 
Price to Sales:0.42 
Price to Book:7.68 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.46 
DivYield:0.05 
Div/Share:12.90 
Revenue:3.343B 
EBITDA:8.692B 
Shares:3.069B 
Market Cap:11.234B 

TECHNICAL INDICATORS

MA5:3.562.8%
MA10:3.591.9%
MA20:3.611.4%
MA50:3.752.5%
MA100:4.0911.7%
MA200:3.916.8%
STO9:80.00 
STO14:66.67
RSI14:52.17
WPR14:-20.00 
MTM14:0.16
ROC14:0.05 
ATR:0.08 
Week High:3.680.5%
Week Low:3.504.6%
Month High:3.762.7%
Month Low:3.506.8%
Year High:4.8432.2%
Year Low:2.6040.6%
Volatility:15.30 

RECENT SPLITS

Date Ratio
29 Jun 202110-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
03 Apr 2025$0.08
08 Aug 2024$0.05
15 Dec 2023$0.08
18 Mar 2022$0.02