FRA, CL4A End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.20	CHANGE: 0.40	OPEN: 27.20	HIGH: 27.20	ASK: 0.00	VOLUME: 450
LAST: 27.20	CHG(%): 1.49	PREV: 26.80	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.20	27.20	27.20	27.20	450
13 Aug 25	26.80	26.80	26.80	26.80	450
12 Aug 25	27.20	27.40	27.20	27.40	450
11 Aug 25	27.00	28.60	27.00	28.60	70
08 Aug 25	27.00	27.00	27.00	27.00	270
07 Aug 25	26.32	26.32	26.32	26.32	0
06 Aug 25	25.80	25.80	25.80	25.80	0
05 Aug 25	26.78	26.78	26.78	26.78	0
04 Aug 25	26.26	26.26	26.26	26.26	0
01 Aug 25	26.20	26.20	26.20	26.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.20