EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL6: Dedicare AB (publ)

15 May 2026
LAST:

3.930

CHANGE:
 0.10		OPEN:
3.930		HIGH:
3.930		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
4.030		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.9303.9303.9303.9300
14 May 264.0304.0304.0304.0300
13 May 263.9953.9953.9953.9950
12 May 264.0504.0504.0504.0500
11 May 263.9303.9303.9303.9300
08 May 264.1104.1104.1104.1100
06 May 264.1204.1204.1204.1200
05 May 264.1054.1054.1054.1050
04 May 264.1354.1354.1354.1352.0K
30 Apr 264.1854.1854.1854.1850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.25 
Price to Sales:0.24 
Price to Book:0.13 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:159.48M 
EBITDA:6.46M 

TECHNICAL INDICATORS

MA5:3.991.5%
MA10:4.063.3%
MA20:3.971.1%
MA50:3.783.9%
STO14:15.00 
RSI14:55.26
WPR14:-85.00 
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:4.114.6%
Week Low:3.930.0%
Month High:4.196.5%
Month Low:3.81

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.23
26 Apr 2024$0.59