EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL6: Dedicare AB (publ)

11 Nov 2026
LAST:

5.470

CHANGE:
 0.02		OPEN:
5.470		HIGH:
5.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.450		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.4705.4705.4705.4700
10 Nov 265.4505.4505.4505.4500
09 Nov 265.4605.4605.4605.4600
06 Nov 265.5305.5305.5305.5300
05 Nov 265.5605.5605.5605.5600
04 Nov 265.5305.5305.5305.5300
03 Nov 265.5205.5205.5205.5200
02 Nov 265.5505.5505.5505.5500
30 Oct 265.4905.4905.4905.4900
29 Oct 265.5105.5105.5105.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
PEG Ratio:0.13 
Price to Sales:0.04 
Price to Book:0.18 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1.455B 
EBITDA:66.7M 

TECHNICAL INDICATORS

MA5:5.490.4%
MA10:5.510.7%
MA20:5.224.8%
MA50:5.009.4%
MA100:4.8113.7%
MA200:4.3226.5%
STO9:18.18 
STO14:62.60
RSI14:70.33 
WPR14:-37.40
MTM14:0.77
ROC14:0.16 
ATR:0.14 
Week High:5.561.6%
Week Low:5.450.4%
Month High:5.938.4%
Month Low:4.6826.5%
Volatility:69.67 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.16
29 Apr 2025$0.23
26 Apr 2024$0.59