EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL6: Dedicare AB (publ)

25 Sep 2026
LAST:

4.805

CHANGE:
 0.12		OPEN:
4.805		HIGH:
4.805		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
4.920		LOW:
4.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.8054.8054.8054.8050
24 Sep 264.9204.9204.9204.9200
23 Sep 264.9254.9254.9254.9250
22 Sep 264.8854.8854.8854.8850
21 Sep 264.7604.7604.7604.7600
18 Sep 264.7954.7954.7954.7950
17 Sep 264.7654.7654.7654.7650
16 Sep 264.7604.7604.7604.7600
15 Sep 264.8054.8054.8054.8050
14 Sep 264.8554.8554.8554.8550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
PEG Ratio:0.13 
Price to Sales:0.03 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1.455B 
EBITDA:66.7M 

TECHNICAL INDICATORS

MA5:4.861.1%
MA10:4.830.5%
MA20:4.922.3%
MA50:4.953.0%
MA100:4.497.1%
STO9:27.27
STO14:13.64 
RSI14:25.77 
WPR14:-86.36 
MTM14:-0.28
ROC14:-0.05 
ATR:0.06 
Week High:4.932.5%
Week Low:4.760.9%
Month High:5.208.2%
Month Low:4.67
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.16
29 Apr 2025$0.23
26 Apr 2024$0.59