EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL6: Dedicare AB (publ)

17 Jul 2026
LAST:

4.980

CHANGE:
 0.17		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHG(%):
3.30		PREV:
5.150		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.9804.9804.9804.9800
16 Jul 265.1505.1505.1505.1500
15 Jul 264.7604.9204.7604.9200
14 Jul 264.0254.7604.0254.7600
13 Jul 264.0454.0454.0454.0450
10 Jul 263.9953.9953.9953.9950
09 Jul 263.9903.9903.9903.9900
08 Jul 263.9953.9953.9953.9950
07 Jul 264.0804.0804.0804.0800
06 Jul 263.9953.9953.9953.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
PEG Ratio:-0.27 
Price to Sales:0.03 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.455B 
EBITDA:58.1M 

TECHNICAL INDICATORS

MA5:4.774.4%
MA10:4.3913.4%
MA20:4.2218.0%
MA50:4.0921.7%
MA100:3.9127.3%
STO9:85.34 
STO14:85.34 
RSI14:79.75 
WPR14:-14.66 
MTM14:0.98
ROC14:0.25 
ATR:0.12 
Week High:5.153.4%
Week Low:4.0024.7%
Month High:5.153.4%
Month Low:3.99
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.16
29 Apr 2025$0.23
26 Apr 2024$0.59