EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

15 May 2026
LAST:

0.0435

CHANGE:
 0.01		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
13.86		PREV:
0.0505		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.04350.04350.04350.04350
14 May 260.05050.05050.05050.05050
13 May 260.05500.05500.05500.05500
12 May 260.05150.05150.05150.05150
11 May 260.06050.06050.06050.06050
08 May 260.06050.06050.06050.06050
06 May 260.06350.06350.06350.06350
05 May 260.06300.06300.06300.06300
04 May 260.05700.05700.05700.05700
30 Apr 260.06750.06750.06750.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.32 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:1.37 
Revenue:11.32M 

TECHNICAL INDICATORS

MA5:0.0520.0%
MA10:0.0631.5%
MA20:0.0639.8%
MA50:0.0646.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.00 
Week High:0.0639.1%
Week Low:0.040.0%
Month High:0.0760.9%
Month Low:0.04
Volatility:18.52 

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1