EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

24 Sep 2026
LAST:

0.0505

CHANGE:
 0.01		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
15.83		PREV:
0.0600		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.05050.05050.05050.05050
23 Sep 260.06000.06000.06000.06000
22 Sep 260.04950.04950.04950.04950
21 Sep 260.05050.05050.05050.05050
18 Sep 260.05800.05800.05800.05800
17 Sep 260.05800.05800.05800.05800
16 Sep 260.05700.05700.05700.05700
15 Sep 260.05700.05700.05700.05700
14 Sep 260.05700.05700.05700.05700
11 Sep 260.05250.05250.05250.05250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
Price to Sales:0.41 
Profit Margin:2.32 
Operating Margin:-0.88 
Return on Assets:-0.03 
Return on Equity:-0.25 
Revenue:6.7M 

TECHNICAL INDICATORS

MA5:0.056.3%
MA10:0.068.9%
MA20:0.0610.9%
MA50:0.0610.7%
MA100:0.0622.4%
STO9:9.52 
STO14:9.52 
RSI14:49.51
WPR14:-90.48 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0618.8%
Week Low:0.052.0%
Month High:0.0621.8%
Month Low:0.05
Volatility:171.74 

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1