EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

26 Mar 2026
LAST:

0.0595

CHANGE:
 0.00		OPEN:
0.0595		HIGH:
0.0595		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.0600		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.05950.05950.05950.05950
25 Mar 260.06000.06000.06000.06000
24 Mar 260.05900.05900.05900.05900
23 Mar 260.06150.06150.06150.06150
20 Mar 260.06250.06250.06250.06250
19 Mar 260.06850.06850.06850.06850
18 Mar 260.06800.06800.06800.06800
17 Mar 260.06950.06950.06950.06950
16 Mar 260.07000.07000.07000.07000
13 Mar 260.06750.06750.06750.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.32 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:1.37 
Revenue:11.32M 

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.068.6%
MA20:0.079.9%
MA50:0.0714.1%
STO9:4.55 
STO14:2.33 
RSI14:39.45 
WPR14:-97.67 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0715.1%
Week Low:0.060.8%
Month High:0.0835.3%
Month Low:0.05

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1