EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

11 Nov 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
0
CHG(%):
1.02		PREV:
0.0490		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.04950.04950.04950.04950
10 Nov 260.04900.04900.04900.04900
09 Nov 260.04950.04950.04950.04950
06 Nov 260.04200.04200.04200.04200
05 Nov 260.04650.04650.04650.04650
04 Nov 260.04000.04000.04000.04000
03 Nov 260.05300.05300.05300.05300
02 Nov 260.05300.05300.05300.05300
30 Oct 260.04200.04200.04200.04200
29 Oct 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Price to Sales:4.28 
Profit Margin:2.32 
Operating Margin:-0.88 
Return on Assets:-0.03 
Return on Equity:-0.25 
Revenue:7.08M 

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.054.0%
MA20:0.053.0%
MA50:0.057.9%
MA100:0.0619.2%
MA200:0.0625.1%
STO9:73.08
STO14:67.86
RSI14:47.37
WPR14:-32.14
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0423.8%
Month High:0.0623.2%
Month Low:0.0425.1%
Volatility:11.23 

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1