EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

22 Jan 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.0725		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.07300.07300.07300.07300
21 Jan 260.07250.07250.07250.07250
20 Jan 260.07650.07650.07650.07650
19 Jan 260.07200.07200.07200.07200
16 Jan 260.07350.07350.07350.07350
15 Jan 260.07450.07450.07450.07450
14 Jan 260.07200.07200.07200.07200
13 Jan 260.07650.07650.07300.0730184
12 Jan 260.06650.06650.06650.06650
09 Jan 260.07750.07750.07750.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.32 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:1.37 
Revenue:11.32M 

TECHNICAL INDICATORS

MA5:0.070.7%
MA10:0.070.1%
STO9:65.00
RSI14:42.61
WPR14:-45.83
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.084.8%
Week Low:0.071.4%

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1