EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLA: Akari Therapeutics, Plc

25 Mar 2026
LAST:

0.0370

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
16.85		PREV:
0.0445		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.03700.03700.03700.03700
24 Mar 260.04450.04450.04450.04450
23 Mar 260.03250.03250.03250.03250
20 Mar 260.04600.04600.04600.04600
19 Mar 260.06200.06200.06200.06200
18 Mar 260.09100.09100.09100.09100
17 Mar 260.14900.14900.14900.14900
16 Mar 260.12400.12400.12400.12400
13 Mar 260.14700.14700.14700.14700
12 Mar 260.14800.16600.14800.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0420.0%
MA10:0.09143.0%
MA20:0.12218.9%
MA50:0.13241.1%
STO9:3.86 
STO14:3.37 
RSI14:31.44 
WPR14:-96.63 
MTM14:-0.10
ROC14:-0.72 
ATR:0.02 
Week High:0.09145.9%
Week Low:0.0313.8%
Month High:0.20432.4%
Month Low:0.03
Volatility:271.90 

RECENT SPLITS

Date Ratio
17 Aug 20231-20