EODData

FRA, CLA: Akari Therapeutics, Plc

23 Jan 2026
LAST:

0.1500

CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
0
CHG(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.15000.15000.15000.15000
22 Jan 260.16500.16500.16500.16500
21 Jan 260.14500.14500.14500.14500
20 Jan 260.15800.15800.15800.15800
19 Jan 260.15900.15900.15900.15900
16 Jan 260.15300.15300.15300.15300
15 Jan 260.15000.15000.15000.15000
14 Jan 260.15900.15900.15900.15900
13 Jan 260.15500.15500.15500.15500
12 Jan 260.16100.16100.16100.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.163.6%
MA10:0.163.7%
STO9:25.00
RSI14:39.33 
WPR14:-80.77 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1710.0%
Week Low:0.153.4%

RECENT SPLITS

Date Ratio
17 Aug 20231-20