FRA, CLAB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7800	CHANGE: 0.05	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 5.45	PREV: 0.8250	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7800	0.7800	0.7800	0.7800
12 Aug 25	0.8250	0.8250	0.8250	0.8250
11 Aug 25	0.7700	0.7700	0.7700	0.7700
08 Aug 25	0.7850	0.7850	0.7850	0.7850
06 Aug 25	0.7890	0.7890	0.7890	0.7890
05 Aug 25	0.8090	0.8090	0.8090	0.8090
04 Aug 25	0.7940	0.7940	0.7940	0.7940
01 Aug 25	0.8160	0.8160	0.8160	0.8160
31 Jul 25	0.8090	0.8090	0.8090	0.8090
30 Jul 25	0.8580	0.8580	0.8350	0.8350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800