EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLIQ: Cliq Digital AG

23 Jan 2026
LAST:

1.604

CHANGE:
 0.14		OPEN:
1.802		HIGH:
1.802		ASK:
0.000		VOLUME:
750
CHG(%):
8.24		PREV:
1.748		LOW:
1.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8021.8021.6041.604750
22 Jan 261.8521.8521.7481.748750
21 Jan 262.1202.1201.8541.854750
20 Jan 262.1652.1652.1152.115750
19 Jan 262.2252.2252.1702.170750
16 Jan 262.2002.2252.2002.225750
15 Jan 262.3302.3302.2252.225750
14 Jan 262.7452.7452.3502.350750
13 Jan 262.3552.7052.3552.705968
12 Jan 261.5762.2801.5762.280968

PROFILE

Name:Cliq Digital AG
About:Cliq Digital AG sells subscription-based streaming services that bundle movies and series, music, audiobooks, sports, and games to consumers in Germany, North America, Europe, Latin America, and internationally. It licenses streaming content from partners, bundles it, and sells the content through its various streaming services. The company is specializing in online advertising and creating streaming services that are advertised towards specific consumer groups. Cliq Digital AG was incorporated in 2012 and is headquartered in Düsseldorf, Germany.
Address:GrUenstrasse 8, Düsseldorf, Germany, 40212
Website:https://www.cliqdigital.com
ISIN:DE000A35JS40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Forward P/E:39.31 
PEG Ratio:39.31 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.22 
Operating Margin:-0.49 
Return on Assets:-0.20 
Return on Equity:-0.44 
DivYield:0.01 
Div/Share:0.04 
Revenue:167.52M 
Shares:5.86M 
Market Cap:9.4M 

TECHNICAL INDICATORS

MA5:1.9018.3%
MA10:2.1332.6%
MA20:1.759.4%
MA50:1.663.4%
MA100:2.0830.0%
MA200:3.60124.7%
STO14:17.97 
RSI14:55.13
WPR14:-81.50 
MTM14:0.25
ROC14:0.18 
ATR:0.18 
Week High:2.2338.7%
Week Low:1.600.0%
Month High:2.7571.1%
Month Low:1.29124.7%
Year High:6.06277.7%
Year Low:1.2924.1%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
14 Apr 2025$0.04
05 Apr 2024$0.04
11 Apr 2023$1.79
19 Apr 2022$1.10
30 Apr 2021$0.46
24 Aug 2020$0.28
19 Jul 2010$1.00