EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLIQ: Cliq Digital AG

12 Oct 2026
LAST:

5.920

CHANGE:
 0.06		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
5.980		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.9805.9805.9205.9200
09 Oct 265.9805.9805.9805.9800
08 Oct 265.9605.9605.9605.9600
07 Oct 265.6005.6005.6005.6000
06 Oct 265.8805.8805.5805.840500
05 Oct 266.2406.2405.9805.9800
02 Oct 266.2606.2606.2206.2200
01 Oct 266.1806.1806.1806.1800
30 Sep 266.4206.4206.4206.4200
29 Sep 266.3606.4206.3606.420300

PROFILE

Name:Cliq Digital AG
About:Cliq Digital AG sells subscription-based streaming services that bundle movies and series, music, audiobooks, sports, and games to consumers in Germany, North America, Europe, Latin America, and internationally. It licenses streaming content from partners, bundles it, and sells the content through its various streaming services. The company is specializing in online advertising and creating streaming services that are advertised towards specific consumer groups. Cliq Digital AG was incorporated in 2012 and is headquartered in Düsseldorf, Germany.
Address:GrUenstrasse 8, Düsseldorf, Germany, 40212
Website:https://www.cliqdigital.com
ISIN:DE000A35JS40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Forward P/E:-3.98 
PEG Ratio:-3.98 
Price to Sales:0.16 
Price to Book:0.36 
Profit Margin:-0.09 
Operating Margin:-0.40 
Return on Assets:-0.09 
Return on Equity:-0.19 
DivYield:0.01 
Div/Share:0.04 
Revenue:131.92M 
Shares:5.86M 
Market Cap:34.68M 

TECHNICAL INDICATORS

MA5:5.861.0%
MA10:6.052.2%
MA20:6.042.0%
MA50:4.8621.7%
MA100:4.2339.8%
MA200:3.2283.8%
STO9:39.02
STO14:29.09
RSI14:28.57 
WPR14:-61.90
MTM14:-0.52
ROC14:-0.08 
ATR:0.15 
Week High:6.245.4%
Week Low:5.586.1%
Month High:6.7213.5%
Month Low:5.1483.8%
Year High:6.7213.5%
Year Low:1.29358.2%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
14 Apr 2025$0.04
05 Apr 2024$0.04
11 Apr 2023$1.79
19 Apr 2022$1.10
30 Apr 2021$0.46
24 Aug 2020$0.28
19 Jul 2010$1.00