EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLL1: Chibougamau Independent Mines Inc

12 May 2026
LAST:

0.1730

CHANGE:
 0.00		OPEN:
0.1730		HIGH:
0.1730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1730		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.17300.17300.17300.17300
11 May 260.17300.17300.17300.17300
08 May 260.16800.16800.16800.16800
06 May 260.16900.17400.15900.17400
05 May 260.15000.15000.15000.15000
04 May 260.13700.14100.13700.1410250
30 Apr 260.12800.12800.12800.12800
29 Apr 260.12700.12700.12700.12700
28 Apr 260.13100.13400.13100.13400
27 Apr 260.14300.14300.14000.14000

PROFILE

Name:Chibougamau Independent Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
ISIN:CA1671012039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.173.2%
MA10:0.1514.7%
MA20:0.1517.1%
MA50:0.1513.9%
MA100:0.1517.1%
MA200:0.1336.3%
STO9:97.87 
STO14:97.87 
RSI14:64.58 
WPR14:-2.13 
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.170.6%
Week Low:0.1515.3%
Month High:0.170.6%
Month Low:0.1336.3%
Year High:0.2438.7%
Year Low:0.07133.8%
Volatility:322.44