EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLL1: Chibougamau Independent Mines Inc

20 Jan 2026
LAST:

0.1410

CHANGE:
 0.01		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
15.1K
CHG(%):
4.73		PREV:
0.1480		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.14100.14100.14100.141015.1K
19 Jan 260.14800.14800.14800.148015.1K
16 Jan 260.14800.14800.14800.148015.1K
15 Jan 260.13500.13500.13500.135015.1K
14 Jan 260.13500.13500.13500.135015.1K
13 Jan 260.13500.13500.13500.135015.1K
12 Jan 260.12200.12200.12200.122015.1K
09 Jan 260.13500.13500.13500.135015.1K
08 Jan 260.13500.13500.13500.135015.1K
07 Jan 260.13500.13500.12600.126015.1K

PROFILE

Name:Chibougamau Independent Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
ISIN:CA1671012039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.3%
MA10:0.143.7%
MA20:0.135.4%
MA50:0.137.8%
MA100:0.1218.4%
MA200:0.1037.2%
STO9:73.08
STO14:73.08
RSI14:53.01
WPR14:-26.92
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.155.0%
Week Low:0.144.4%
Month High:0.155.0%
Month Low:0.1237.2%
Year High:0.169.9%
Year Low:0.0795.8%
Volatility:52.43