EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLL1: Chibougamau Independent Mines Inc

11 Nov 2026
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.1600		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.17600.17600.16100.16100
10 Nov 260.17600.17600.16000.16000
09 Nov 260.17700.17700.16000.16000
06 Nov 260.17800.18100.17800.18100
05 Nov 260.17800.18100.17800.18100
04 Nov 260.17200.18100.17200.18100
03 Nov 260.17200.18500.17200.18500
02 Nov 260.17700.18500.17700.18500
30 Oct 260.18500.18500.17800.17800
29 Oct 260.20200.20200.18500.18900

PROFILE

Name:Chibougamau Independent Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
ISIN:CA1671012039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:33.38 
Price to Book:17.54 
Profit Margin:1.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.48 
Revenue:224.0K 
Shares:61.07M 
Market Cap:9.83M 

TECHNICAL INDICATORS

MA5:0.174.7%
MA10:0.189.4%
MA20:0.176.5%
MA50:0.176.0%
MA100:0.173.7%
MA200:0.161.4%
STO9:4.00 
STO14:4.65 
RSI14:52.00
WPR14:-93.33 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1812.4%
Week Low:0.160.6%
Month High:0.2025.5%
Month Low:0.161.4%
Year High:0.2449.1%
Year Low:0.0898.8%
Volatility:17.39