EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLL1: Chibougamau Independent Mines Inc

02 Oct 2025
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
350
CHG(%):
2.68		PREV:
0.1120		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.10900.10900.10900.1090350
01 Oct 250.10900.11200.10900.11200
30 Sep 250.10900.10900.10900.10900
29 Sep 250.10900.10900.10900.1090200
26 Sep 250.10900.10900.10900.1090200
25 Sep 250.10900.11000.10900.1100200
23 Sep 250.11500.11500.11500.11501K
22 Sep 250.11000.11000.11000.11001K
19 Sep 250.09100.09100.09100.09101K
18 Sep 250.09100.09100.09100.09101K

COMPANY PROFILE

Name:Chibougamau Independent Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
ISIN:CA1671012039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.10
MA50:0.10
MA100:0.09
MA200:0.09
STO9:75.00
STO14:81.54
RSI14:57.82
WPR14:-18.46
MTM14:0.03
ROC14:0.32
ATR:0.01
Week High:0.11
Week Low:0.11
Month High:0.12
Month Low:0.08
Year High:0.14
Year Low:0.05
Volatility:41.45