EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLL1: Chibougamau Independent Mines Inc

13 Jul 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1660		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.16600.16600.16600.16600
10 Jul 260.16600.16600.16600.16600
09 Jul 260.15000.15000.15000.15000
08 Jul 260.15000.15000.15000.15000
07 Jul 260.15000.15000.15000.15000
06 Jul 260.15000.15000.15000.15000
03 Jul 260.16900.16900.16800.16800
02 Jul 260.16900.16900.16900.1690500
30 Jun 260.15000.15000.15000.15000
29 Jun 260.15100.15100.15100.15100

PROFILE

Name:Chibougamau Independent Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
ISIN:CA1671012039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Sales:29.31 
Price to Book:12.21 
Profit Margin:1.80 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.67 
Revenue:216.4K 
Shares:61.07M 
Market Cap:10.14M 

TECHNICAL INDICATORS

MA5:0.166.1%
MA10:0.165.7%
MA20:0.163.9%
MA50:0.171.4%
MA100:0.163.2%
MA200:0.1415.1%
STO9:84.21 
STO14:88.00 
RSI14:51.72
WPR14:-12.00 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1510.7%
Month High:0.171.8%
Month Low:0.1415.1%
Year High:0.2444.6%
Year Low:0.08121.3%