EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLL1: Chibougamau Independent Mines Inc

25 Sep 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.1770		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.17900.17900.17000.17000
24 Sep 260.18000.18000.17700.17700
23 Sep 260.17900.17900.17000.17700
22 Sep 260.17900.17900.17600.17600
21 Sep 260.18000.18000.17600.17600
18 Sep 260.18000.18000.17700.17700
17 Sep 260.16400.17100.16400.17100
16 Sep 260.16100.17400.16100.17400
15 Sep 260.16700.16700.14900.14900
14 Sep 260.16700.17100.16700.17100

PROFILE

Name:Chibougamau Independent Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
ISIN:CA1671012039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Price to Sales:31.08 
Price to Book:12.87 
Profit Margin:1.80 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.67 
Revenue:217.5K 
Shares:61.07M 
Market Cap:10.38M 

TECHNICAL INDICATORS

MA5:0.183.1%
MA10:0.171.1%
MA20:0.170.5%
MA50:0.171.8%
MA100:0.171.1%
MA200:0.168.4%
STO9:67.74
STO14:67.74
RSI14:53.16
WPR14:-25.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.185.9%
Week Low:0.170.0%
Month High:0.185.9%
Month Low:0.158.4%
Year High:0.2441.2%
Year Low:0.08109.9%
Volatility:6.17