EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLM: Clearside Biomedical Inc.

19 Sep 2025
LAST:

2.979

CHANGE:
 0.00		OPEN:
2.979		HIGH:
2.979		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.979		LOW:
2.979		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.9792.9792.9792.9790
18 Sep 252.9792.9792.9792.9790
15 Sep 252.9792.9792.9792.9790
12 Sep 250.2780.2780.2780.2784K
11 Sep 250.2640.2640.2640.2644K
10 Sep 250.2680.2680.2680.2684K
09 Sep 250.2660.2660.2660.2664K
08 Sep 250.2760.2760.2760.2764K
05 Sep 250.2800.2800.2800.2804K
04 Sep 250.2700.2700.2700.2704K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.30
EPS Ratio:1.53
Price to Book:3.79
Price to Sales:6.10
Shares:256.93M
Market Cap:765.41M

TECHNICAL INDICATORS

MA5:1.90
MA10:1.08
MA20:0.70
MA50:0.54
MA100:0.62
MA200:0.74
STO9:100.00
STO14:100.00
RSI14:97.71
MTM14:2.69
ROC14:9.34
ATR:0.20
Week High:2.98
Week Low:0.28
Month High:2.98
Month Low:0.26
Year High:2.98
Year Low:0.26
Volatility:12.73