FRA, CLM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3520	CHANGE: 0.03	OPEN: 0.3520	HIGH: 0.3520	ASK: 0.0000	VOLUME: 4K
LAST: 0.3520	CHG(%): 7.98	PREV: 0.3260	LOW: 0.3520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3520	0.3520	0.3520	0.3520	4K
12 Aug 25	0.3260	0.3260	0.3260	0.3260	4K
11 Aug 25	0.3300	0.3300	0.3300	0.3300	4K
08 Aug 25	0.3080	0.3080	0.3080	0.3080	4K
07 Aug 25	0.3310	0.3310	0.3310	0.3310	0
06 Aug 25	0.3480	0.3480	0.3480	0.3480	0
05 Aug 25	0.3380	0.3380	0.3380	0.3380	0
04 Aug 25	0.3130	0.3130	0.3130	0.3130	0
01 Aug 25	0.3460	0.3460	0.3460	0.3460	0
31 Jul 25	0.3720	0.3720	0.3720	0.3720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3520