EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLN: The City of London Investment Trust plc

15 Aug 2025
LAST:

5.940

CHANGE:
 0.16		OPEN:
5.800		HIGH:
5.940		ASK:
0.000		VOLUME:
830
CHG(%):
2.77		PREV:
5.780		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.8005.9405.8005.940830
14 Aug 255.7805.7805.7805.7800
13 Aug 255.7705.7705.7705.7700
12 Aug 255.7505.7505.7505.7500
11 Aug 255.7105.8705.7105.870167
08 Aug 255.7205.7205.7205.7200
07 Aug 255.7515.7515.7515.7510
06 Aug 255.7195.7985.7195.7980
05 Aug 255.7595.8235.7595.8230
04 Aug 255.6915.6915.6915.6910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.82
MA20:5.75
MA50:5.72
MA200:5.41
STO9:64.62
RSI14:67.12
MTM14:0.24
ROC14:0.04
Week High:5.94
Week Low:5.71
Month High:5.94
Month Low:5.64
Volatility:10.27