FRA, CLP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.000	CHANGE: 0.20	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 64
LAST: 7.000	CHG(%): 2.78	PREV: 7.200	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.000	7.000	7.000	7.000	64
20 Aug 25	7.200	7.200	7.200	7.200	64
19 Aug 25	7.200	7.200	7.200	7.200	64
18 Aug 25	7.150	7.150	7.150	7.150	64
15 Aug 25	7.000	7.000	7.000	7.000	64
14 Aug 25	7.000	7.000	7.000	7.000	64
13 Aug 25	7.100	7.100	7.100	7.100	64
12 Aug 25	7.100	7.500	7.100	7.500	64
11 Aug 25	7.100	7.100	7.100	7.100	416
08 Aug 25	7.200	7.200	7.200	7.200	416

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000