EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP: CLP Holdings Limited

10 Jul 2026
LAST:

8.650

CHANGE:
 0.25		OPEN:
8.450		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
8.400		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.4508.6508.4508.6500
09 Jul 268.4008.4008.4008.4000
08 Jul 268.3508.3508.3508.3500
07 Jul 268.2508.2508.2508.2500
06 Jul 268.2508.2508.2508.2500
03 Jul 268.0008.0008.0008.0000
02 Jul 267.9007.9007.9007.90014
30 Jun 267.9507.9507.9507.9500
29 Jun 268.0008.0008.0008.0000
25 Jun 268.3008.3008.3008.3000

PROFILE

Name:CLP Holdings Limited
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:HK0002007356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
Forward P/E:14.37 
Price to Sales:0.21 
Price to Book:1.64 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:3.15 
Revenue:9.809B 
EBITDA:2.957B 
Shares:2.526B 
Market Cap:21.854B 

TECHNICAL INDICATORS

MA5:8.383.2%
MA10:8.215.4%
MA20:8.116.7%
MA50:8.087.0%
MA100:8.067.3%
MA200:7.6912.4%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.70
ROC14:0.09 
ATR:0.13 
Week High:8.650.0%
Week Low:8.008.1%
Month High:8.650.0%
Month Low:7.8012.4%
Year High:8.650.0%
Year Low:6.8027.2%
Volatility:29.60 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.07
11 Mar 2026$0.14
02 Dec 2025$0.07
02 Sep 2025$0.07
02 Jun 2025$0.07
07 Mar 2025$0.14
02 Dec 2024$0.07
02 Sep 2024$0.07
31 May 2024$0.07
08 Mar 2024$0.13