EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP: CLP Holdings Limited

11 Nov 2026
LAST:

9.050

CHANGE:
 0.10		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
8.950		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.0509.0509.0509.0500
10 Nov 268.9508.9508.9508.95012
09 Nov 268.9508.9508.9508.9500
06 Nov 268.9008.9008.9008.9000
05 Nov 268.8008.8008.8008.8000
04 Nov 268.7508.7508.7508.7500
03 Nov 268.6508.6508.6508.6500
02 Nov 268.5508.5508.5508.5500
30 Oct 268.5508.5508.5508.5500
29 Oct 268.6508.6508.6508.6500

PROFILE

Name:CLP Holdings Limited
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:HK0002007356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:14.37 
Price to Sales:0.25 
Price to Book:1.72 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.45 
Div/Share:3.15 
Revenue:10.049B 
EBITDA:25.413B 
Shares:2.526B 
Market Cap:22.864B 

TECHNICAL INDICATORS

MA5:8.931.3%
MA10:8.783.1%
MA20:8.704.1%
MA50:8.536.1%
MA100:8.427.5%
MA200:8.2110.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.40
ROC14:0.05 
ATR:0.06 
Week High:9.050.0%
Week Low:8.753.4%
Month High:9.050.0%
Month Low:8.4510.3%
Year High:9.050.0%
Year Low:7.1526.6%
Volatility:35.05 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.07
02 Jun 2026$0.07
11 Mar 2026$0.14
02 Dec 2025$0.07
02 Sep 2025$0.07
02 Jun 2025$0.07
07 Mar 2025$0.14
02 Dec 2024$0.07
02 Sep 2024$0.07
31 May 2024$0.07