EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP1: CLP HLDGS LTD ADR/1 HD 5

12 May 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.1008.1008.0508.0500
11 May 268.0508.0508.0508.0500
08 May 268.0508.0507.9507.9500
06 May 268.1008.1008.0508.0500
05 May 268.0508.0508.0008.0000
04 May 268.0008.0507.9507.9501.0K
30 Apr 268.0008.0008.0008.0000
29 Apr 268.1008.1008.0008.0000
28 Apr 268.0508.0507.9507.9500
27 Apr 268.0508.0507.9507.9500

PROFILE

Name:CLP HLDGS LTD ADR/1 HD 5
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:US18946Q1013
LEI:25490002BUTSMP94GO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:14.37 
Price to Sales:0.21 
Price to Book:0.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:3.15 
Revenue:10.02B 
EBITDA:3.021B 
Shares:2.526B 
Market Cap:20.338B 

TECHNICAL INDICATORS

MA5:8.020.4%
MA10:8.000.7%
MA20:7.961.1%
MA50:7.901.8%
MA100:7.783.5%
MA200:7.438.3%
STO9:66.67
STO14:66.67
RSI14:60.00 
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:8.100.6%
Week Low:7.951.3%
Month High:8.100.6%
Month Low:7.808.3%
Year High:8.303.1%
Year Low:6.8517.5%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
03 Jun 2025$0.07
10 Mar 2025$0.14
03 Dec 2024$0.07
03 Sep 2024$0.07
03 Jun 2024$0.07
08 Mar 2024$0.13
04 Dec 2023$0.07
01 Sep 2023$0.07
02 Jun 2023$0.07