EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP1: CLP HLDGS LTD ADR/1 HD 5

11 Nov 2026
LAST:

9.150

CHANGE:
 0.15		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
9.000		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.1509.1509.1009.1500
10 Nov 269.1009.1009.0009.0000
09 Nov 269.1009.1009.0509.1000
06 Nov 269.0509.0509.0009.0500
05 Nov 268.9008.9008.8008.8000
04 Nov 268.8508.9008.8008.9000
03 Nov 268.8008.8008.7008.7500
02 Nov 268.7008.7008.6008.6000
30 Oct 268.6508.6508.5008.5000
29 Oct 268.5008.5008.3008.3000

PROFILE

Name:CLP HLDGS LTD ADR/1 HD 5
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:US18946Q1013
LEI:25490002BUTSMP94GO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:14.37 
Price to Sales:0.21 
Price to Book:0.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:3.15 
Revenue:10.02B 
EBITDA:3.021B 
Shares:2.526B 
Market Cap:23.117B 

TECHNICAL INDICATORS

MA5:9.021.4%
MA10:8.823.8%
MA20:8.655.8%
MA50:8.478.0%
MA100:8.359.6%
MA200:8.1412.4%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:0.75
ROC14:0.09 
ATR:0.18 
Week High:9.150.0%
Week Low:8.804.0%
Month High:9.150.0%
Month Low:8.3012.4%
Year High:9.150.0%
Year Low:7.1528.0%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
03 Jun 2025$0.07
10 Mar 2025$0.14
03 Dec 2024$0.07
03 Sep 2024$0.07
03 Jun 2024$0.07
08 Mar 2024$0.13
04 Dec 2023$0.07
01 Sep 2023$0.07
02 Jun 2023$0.07