EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP1: CLP HLDGS LTD ADR/1 HD 5

10 Jul 2026
LAST:

8.350

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
8.250		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.4008.4008.3508.3500
09 Jul 268.3508.3508.2508.2500
08 Jul 268.2508.2508.1508.1500
07 Jul 268.2008.2008.1508.1500
06 Jul 268.2008.2008.1008.1000
03 Jul 268.1008.1508.1008.1000
02 Jul 268.0508.0508.0008.0000
30 Jun 268.0508.0507.9507.9500
29 Jun 268.1508.1508.0508.0500
25 Jun 268.2008.2508.1508.1500

PROFILE

Name:CLP HLDGS LTD ADR/1 HD 5
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:US18946Q1013
LEI:25490002BUTSMP94GO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:14.37 
Price to Sales:0.21 
Price to Book:0.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:3.15 
Revenue:10.02B 
EBITDA:3.021B 
Shares:2.526B 
Market Cap:21.096B 

TECHNICAL INDICATORS

MA5:8.201.8%
MA10:8.132.8%
MA20:8.024.1%
MA50:8.034.0%
MA100:7.974.7%
MA200:7.639.4%
STO9:88.89 
STO14:90.00 
RSI14:71.43 
MTM14:0.35
ROC14:0.04 
ATR:0.13 
Week High:8.400.6%
Week Low:8.103.1%
Month High:8.400.6%
Month Low:7.809.4%
Year High:8.400.6%
Year Low:6.8521.9%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
03 Jun 2025$0.07
10 Mar 2025$0.14
03 Dec 2024$0.07
03 Sep 2024$0.07
03 Jun 2024$0.07
08 Mar 2024$0.13
04 Dec 2023$0.07
01 Sep 2023$0.07
02 Jun 2023$0.07