EODData

FRA, CLRS: CLARIANT ADR 1/SF 4

21 Jan 2026
LAST:

8.000

CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
110
CHG(%):
0.00
PREV:
8.000
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.0008.0008.0008.000110
20 Jan 268.0008.0008.0008.000110
19 Jan 268.0008.0008.0008.000110
16 Jan 267.4008.2007.4008.200110
15 Jan 267.4007.4007.4007.40025
14 Jan 267.3007.3007.3007.30025
13 Jan 267.2007.2007.2007.20025
12 Jan 267.2007.2007.2007.20025
09 Jan 267.0007.0007.0007.00025
08 Jan 267.0007.0007.0007.00025

PROFILE

Name:CLARIANT ADR 1/SF 4
About:Clariant AG develops, manufactures, distributes, and sells specialty chemicals in Switzerland, Europe, the Middle East, Africa, the United States, and the Asia Pacific. The Care Chemicals segment offers personal and home care, crop solutions, industrial applications, base chemicals, oil services, and mining solutions for various applications in home and personal care, coatings, adhesives, and agriculture, and food. The Catalysis segment provides the business services for propylene and ethylene, syngas and fuels, and specialties. The Adsorbents and Additives segment provides coatings, adhesives and polymer solutions for home care, personal care, coatings, adhesives, agriculture, food, electrics, electronics, automotive, oil, building, construction, aviation, and mining. The company was founded in 1886 and is headquartered in Muttenz, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rothausstrasse 61, Muttenz, Switzerland, 4132
Website:https://www.clariant.com
ISIN:US18047P1012
LEI:529900VSEKBY7TMPP349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.46 
Forward P/E:9.85 
Price to Sales:0.65 
Price to Book:1.15 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.42 
Revenue:4.372B 
EBITDA:761.0M 
Shares:328.29M 
Market Cap:2.626B 

TECHNICAL INDICATORS

MA5:7.921.0%
MA10:7.536.2%
MA20:7.349.0%
MA50:7.2111.0%
MA100:7.575.6%
MA200:8.303.8%
STO9:83.33 
STO14:83.33 
RSI14:64.71 
WPR14:-16.67 
ATR:0.24 
Week High:8.202.5%
Week Low:7.309.6%
Month High:8.202.5%
Month Low:7.003.8%
Year High:12.2152.7%
Year Low:6.9515.2%
Volatility:41.49 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.44
10 Jun 2024$0.40
09 Jun 2023$0.40
16 Sep 2022$0.36
02 Jul 2021$0.65
14 Apr 2021$1.85