FRA, CLRS End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.700	CHANGE: 0.45	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 151
LAST: 8.700	CHG(%): 5.45	PREV: 8.250	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.700	8.700	8.700	8.700	151
20 Aug 25	8.250	8.250	8.250	8.250	151
19 Aug 25	8.250	8.250	8.250	8.250	151
18 Aug 25	8.200	8.200	8.200	8.200	151
15 Aug 25	8.000	8.000	8.000	8.000	151
14 Aug 25	8.000	8.000	8.000	8.000	151
13 Aug 25	8.000	8.000	8.000	8.000	151
12 Aug 25	8.400	8.400	8.400	8.400	151
11 Aug 25	9.000	9.000	9.000	9.000	151
08 Aug 25	7.500	7.500	7.500	7.500	151

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700