EODData

FRA, CLY: Callaway Golf Company

07 Oct 2025
LAST:

7.826

CHANGE:
 0.24
OPEN:
8.002
HIGH:
8.060
ASK:
0.000
VOLUME:
928
CHG(%):
2.98
PREV:
8.066
LOW:
7.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.0028.0607.8007.826928
06 Oct 258.4188.4188.0668.066928
02 Oct 258.2768.3688.1908.258928
01 Oct 257.9928.3267.9928.2900
30 Sep 258.0168.0168.0168.0160
29 Sep 258.0448.0448.0448.044928
26 Sep 257.8347.8347.8347.834928
25 Sep 257.7647.7647.7647.764928
24 Sep 257.6747.6747.6747.674928
23 Sep 257.7627.7627.7627.762928

COMPANY PROFILE

Name:Callaway Golf Company
About:Topgolf Callaway Brands Corp. designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in three business segments: Topgolf, Golf Equipment, and Active Lifestyle. The Topgolf segment operates Topgolf venues equipped with technology-enabled hitting bays, bars, dining areas, and event spaces, as well as Toptracer ball-flight tracking technology. The Golf Equipment segment provides drivers, fairway woods, hybrids, irons, wedges and packaged sets, putters, and pre-owned golf clubs under the Callaway and Odyssey brands, and golf balls under the Callaway Golf and Strata brands. The Active Lifestyle segment offers golf apparel and footwear; golf accessories, including golf bags, golf gloves, headwear, and practice aids under the Callaway brand; men's, women's, and youth apparel as well as footwear, outerwear and accessories under the TravisMathew brand. This segment also provides storage and travel gear for sport and personal use, such as backpacks, travel bags, duffel and golf bags, and accessories under the OGIO brand. In addition, it offers outdoor apparel for men, women and children comprising jackets, trousers, dresses, skirts, and tops; and footwear and outdoor equipment, including packs and bags, travel bags, tents, sleeping bags, and accessories under the Jack Wolfskin brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and mail order stores, and directly to consumers through its retail stores and websites. The company was formerly known as Callaway Golf Company and changed its name to Topgolf Callaway Brands Corp. in September 2022. Topgolf Callaway Brands Corp. was incorporated in 1982 and is headquartered in Carlsbad, California.
Industry:Leisure
Address:2180 Rutherford Road, Carlsbad, CA, United States, 92008
Website:https://www.topgolfcallawaybrands.com
ISIN:US1311931042
LEI:5493005UB0KFRKBPCU72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.09
MA10:7.95
MA20:7.96
MA50:7.97
MA100:7.41
MA200:7.02
STO9:20.43
STO14:20.43
RSI14:43.40
WPR14:-75.32
MTM14:-0.22
ROC14:-0.03
ATR:0.18
Week High:8.42
Week Low:7.80
Month High:8.42
Month Low:7.67
Year High:10.08
Year Low:4.97
Volatility:22.89

RECENT DIVIDENDS

Date Amount
26 May 2020$0.01
12 Feb 2020$0.01
03 Dec 2019$0.01
12 Aug 2019$0.01
20 May 2019$0.01
13 Feb 2019$0.01
20 Nov 2018$0.01
10 Aug 2018$0.01
22 May 2018$0.01
13 Feb 2018$0.01