EODData

FRA, CM2: Cal-Maine Foods Inc

28 Jan 2026
LAST:

67.80

CHANGE:
 1.10
OPEN:
68.50
HIGH:
69.40
ASK:
0.00
VOLUME:
750
CHG(%):
1.60
PREV:
68.90
LOW:
67.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2668.5069.4067.8067.80750
27 Jan 2668.8868.9067.5268.9050
26 Jan 2667.3468.9867.3468.9850
23 Jan 2669.0070.1268.0268.0250
22 Jan 2668.5269.3867.6469.38265
21 Jan 2665.6867.7865.3067.7825
20 Jan 2665.7866.4664.6665.78345
19 Jan 2666.7667.8065.7065.761.4K
16 Jan 2666.0866.6865.3666.68125
15 Jan 2662.8066.2262.8066.22125

PROFILE

Name:Cal-Maine Foods Inc
About:Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, Sunny Meadow, and 4-Grain brand names. It also provides ready-to-eat products, such as hard-cooked eggs, egg wraps, protein pancakes, crepes and wrap-ups; and sells feed, miscellaneous byproducts, and resale products. The company sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, northeastern, and mid-Atlantic regions of the United States, as well as Puerto Rico. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.
Industry:Farm Products
Address:1052 Highland Colony Parkway, Ridgeland, MS, United States, 39157
Website:https://www.calmainefoods.com
ISIN:US1280302027
LEI:549300NHE5WMIEIEMF53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.16 
Forward P/E:60.14 
PEG Ratio:0.09 
Price to Sales:0.77 
Price to Book:1.48 
Profit Margin:0.29 
Operating Margin:0.26 
Return on Assets:0.36 
Return on Equity:0.55 
DivYield:0.09 
Div/Share:8.36 
Revenue:3.732B 
EBITDA:1.493B 
Shares:48.5M 
Market Cap:3.288B 

TECHNICAL INDICATORS

MA5:68.621.2%
MA10:67.530.4%
MA20:66.432.1%
MA50:70.614.1%
MA100:77.2513.9%
MA200:82.0221.0%
STO9:46.79
STO14:71.22
RSI14:58.74
WPR14:-21.58
MTM14:4.90
ROC14:0.08 
ATR:1.94 
Week High:70.123.4%
Week Low:65.303.8%
Month High:70.223.6%
Month Low:61.6221.0%
Year High:112.2565.6%
Year Low:61.6210.0%

RECENT SPLITS

Date Ratio
03 Nov 20142-1

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.18
04 Aug 2025$2.02
30 Apr 2025$2.97
29 Jan 2025$1.28
30 Oct 2024$0.88
05 Aug 2024$0.66
30 Apr 2024$0.86
30 Jan 2024$0.10
31 Oct 2023$0.01
04 Aug 2023$0.65