FRA, CM2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 99.76	CHANGE: 1.48	OPEN: 99.76	HIGH: 99.76	ASK: 0.00	VOLUME: 245
LAST: 99.76	CHG(%): 1.51	PREV: 98.28	LOW: 99.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	99.76	99.76	99.76	99.76	245
27 Aug 25	98.28	98.28	98.28	98.28	245
26 Aug 25	98.50	98.50	98.50	98.50	245
25 Aug 25	98.28	98.28	98.28	98.28	245
22 Aug 25	96.94	96.94	96.94	96.94	245
21 Aug 25	97.36	98.08	96.56	96.56	245
20 Aug 25	93.76	96.76	93.76	96.76	215
19 Aug 25	92.64	92.64	92.64	92.64	45
18 Aug 25	93.82	93.82	93.82	93.82	45
15 Aug 25	92.60	92.60	92.60	92.60	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Nov 2014	2-1

99.76