EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM30: UNITH LTD.

13 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.00600.00600.00600.00600
10 Jul 260.00650.00650.00650.00650
09 Jul 260.00600.00600.00600.00600
08 Jul 260.00650.00650.00650.00650
07 Jul 260.00650.00650.00650.00650
06 Jul 260.00600.00600.00600.00600
03 Jul 260.00600.00600.00600.00600
02 Jul 260.00600.00600.00600.00600
30 Jun 260.00500.00500.00500.00500
29 Jun 260.00550.00550.00500.00500

PROFILE

Name:UNITH LTD.
About:Unith Ltd, together with its subsidiaries, engages in the sale of information, entertainment, and content and utility services for mobile phones and tablets in Australasia, Europe, Latin America, the Middle East, Africa, and internationally. The Mobile Content-Subscription segment offers mobile subscription based and broad content products, such as mobile security, games, and video portals through a mobile payments network. The Digital Humans segment creates and licenses user-centric conversations in real time with AI-powdered digital humans. The company also develops conversational commerce technology. The company was formerly known as Crowd Media Holdings Limited and changed its name to Unith Ltd in November 2022. Unith Ltd is based in Amsterdam, the Netherlands.
Sector:Technology
Address:95B Piet Heinkade, Amsterdam, Netherlands, 1019 GM
Website:https://www.unith.ai
ISIN:AU0000256646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:2.13 
Price to Book:2.14 
Profit Margin:-0.59 
Operating Margin:-0.81 
Return on Assets:-0.21 
Return on Equity:-0.41 
Revenue:3.38M 
Shares:1.491B 
Market Cap:8.94M 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.010.0%
MA20:0.017.1%
MA50:0.0025.0%
MA100:0.0039.5%
MA200:0.0039.5%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.018.3%
Week Low:0.010.0%
Month High:0.018.3%
Month Low:0.0039.5%
Year High:0.0158.3%
Year Low:0.001,100.0%
Volatility:292.97