EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM5: Troilus Mining Corp

21 Jul 2026
LAST:

0.9400

CHANGE:
 0.04		OPEN:
0.8600		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
3.98		PREV:
0.9040		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.86000.94000.86000.94000
20 Jul 260.85600.90400.85600.90400
17 Jul 260.88000.88000.88000.88000
16 Jul 261.02001.02001.02001.02000
15 Jul 261.02001.02001.02001.02000
14 Jul 261.02001.02001.02001.02000
13 Jul 261.02001.02001.02001.02000
10 Jul 261.02001.02001.02001.02000
09 Jul 260.95001.02000.95001.02000
08 Jul 260.97600.97600.97600.97600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.73 
Price to Book:6.18 
Return on Assets:-0.77 
Return on Equity:-2.31 
EPS Ratio:-0.09 
Shares:554.25M 
Market Cap:521.0M 

TECHNICAL INDICATORS

MA5:0.951.4%
MA10:0.984.5%
MA20:1.006.0%
MA50:1.0814.9%
MA100:1.0612.5%
STO9:42.86
STO14:30.00
RSI14:51.00
WPR14:-70.00
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:1.028.5%
Week Low:0.869.8%
Month High:1.0814.9%
Month Low:0.86
Volatility:112.31 

RECENT SPLITS

Date Ratio
03 Jan 20181-4