EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM5: Troilus Mining Corp

27 Mar 2026
LAST:

0.7820

CHANGE:
 0.03		OPEN:
0.7320		HIGH:
0.7820		ASK:
0.0000		VOLUME:
0
CHG(%):
3.22		PREV:
0.8080		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.73200.78200.73200.78200
26 Mar 260.79000.80800.79000.808036.8K
25 Mar 260.76800.87000.76800.870036.8K
24 Mar 260.73000.73000.73000.730036.8K
23 Mar 260.69000.69000.69000.690036.8K
20 Mar 260.75400.93600.75400.822036.8K
19 Mar 260.80600.82000.80600.82000
18 Mar 260.94600.95000.94600.95000
17 Mar 260.94000.99000.94000.99000
16 Mar 260.97000.97000.97000.97000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.73 
Price to Book:89.65 
Return on Assets:-0.77 
Return on Equity:-2.31 
EPS Ratio:-0.08 
Shares:546.7M 
Market Cap:427.52M 

TECHNICAL INDICATORS

MA5:0.780.8%
MA10:0.847.8%
MA20:1.0230.2%
MA50:1.1243.0%
STO9:30.67
STO14:15.33 
RSI14:33.77 
WPR14:-84.67 
MTM14:-0.51
ROC14:-0.39 
ATR:0.10 
Week High:0.9419.7%
Week Low:0.6913.3%
Month High:1.5294.4%
Month Low:0.69
Volatility:68.37 

RECENT SPLITS

Date Ratio
03 Jan 20181-4