EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM5: Troilus Mining Corp

25 Sep 2026
LAST:

1.285

CHANGE:
 0.02		OPEN:
1.230		HIGH:
1.285		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
1.270		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.2301.2851.2301.2850
24 Sep 261.2601.2751.2601.2700
23 Sep 261.3951.3951.3201.3200
22 Sep 261.2951.4051.2951.4050
21 Sep 261.2951.3401.2951.3400
18 Sep 261.2401.4501.2401.3200
17 Sep 261.1751.2901.1751.2900
16 Sep 261.1851.2801.1851.2100
14 Sep 261.2451.2751.2451.2750
11 Sep 261.3301.3751.3201.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.09 
PEG Ratio:-0.12 
Price to Book:6.88 
Return on Assets:-0.49 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Shares:554.25M 
Market Cap:712.22M 

TECHNICAL INDICATORS

MA5:1.323.0%
MA10:1.301.4%
MA20:1.333.2%
MA50:1.179.5%
MA100:1.1314.0%
STO9:31.25
STO14:24.29
RSI14:49.36
WPR14:-75.71
MTM14:0.09
ROC14:0.07 
ATR:0.12 
Week High:1.4512.8%
Week Low:1.234.5%
Month High:1.5520.6%
Month Low:1.18

RECENT SPLITS

Date Ratio
03 Jan 20181-4