FRA, CM5R End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.4360	CHANGE: 0.01	OPEN: 0.4360	HIGH: 0.4360	ASK: 0.0000	VOLUME: 3
LAST: 0.4360	CHG(%): 1.58	PREV: 0.4430	LOW: 0.4360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4360	0.4360	0.4360	0.4360	3
20 Aug 25	0.4250	0.4250	0.4250	0.4250	3
19 Aug 25	0.4530	0.4530	0.4530	0.4530	3
18 Aug 25	0.4430	0.4430	0.4430	0.4430	3
15 Aug 25	0.4440	0.4440	0.4440	0.4440	3
14 Aug 25	0.4640	0.4640	0.4640	0.4640	3
13 Aug 25	0.4320	0.4320	0.4320	0.4320	3
12 Aug 25	0.4240	0.4240	0.4240	0.4240	3
11 Aug 25	0.4050	0.4050	0.4050	0.4050	7.5K
08 Aug 25	0.4090	0.4090	0.4090	0.4090	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4360