EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM8: Compass Minerals International Inc

23 Jan 2026
LAST:

20.40

CHANGE:
 0.70		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
140
CHG(%):
3.55		PREV:
19.70		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.4020.4020.4020.40140
22 Jan 2619.7019.7019.7019.70140
21 Jan 2619.0019.0019.0019.00140
20 Jan 2619.2019.2019.2019.20140
19 Jan 2619.4019.4019.4019.40140
16 Jan 2620.4020.4020.4020.40140
15 Jan 2619.8019.8019.8019.80140
14 Jan 2619.3019.3019.3019.30140
13 Jan 2618.9018.9018.9018.90140
12 Jan 2619.1019.1019.1019.10140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.94 
Forward P/E:6.46 
PEG Ratio:-0.62 
Price to Sales:0.48 
Price to Book:3.48 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:1.286B 
EBITDA:152.23M 

TECHNICAL INDICATORS

MA5:19.544.4%
MA10:19.524.5%
STO9:100.00 
Week High:20.400.0%
Week Low:19.007.4%

RECENT DIVIDENDS

Date Amount
08 Mar 2024$0.13
08 Dec 2023$0.13
08 Sep 2023$0.13
08 Jun 2023$0.13
09 Mar 2023$0.13
08 Dec 2022$0.13
08 Sep 2022$0.13
09 Jun 2022$0.13
09 Mar 2022$0.13
09 Dec 2021$0.13