EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM8: Compass Minerals International Inc

12 May 2026
LAST:

27.00

CHANGE:
 1.60		OPEN:
25.40		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHG(%):
6.30		PREV:
25.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2625.4027.0025.4027.000
11 May 2623.2025.4023.2025.400
08 May 2623.6023.6023.6023.600
06 May 2622.2023.0022.2022.400
05 May 2621.4021.4021.4021.400
04 May 2622.0022.0022.0022.005
30 Apr 2621.2021.2021.2021.200
29 Apr 2622.0022.0022.0022.000
28 Apr 2622.4022.4022.4022.400
27 Apr 2621.0021.0021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.94 
Forward P/E:6.46 
PEG Ratio:-0.62 
Price to Sales:0.48 
Price to Book:3.48 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:1.286B 
EBITDA:152.23M 

TECHNICAL INDICATORS

MA5:23.9612.7%
MA10:22.8418.2%
MA20:21.9922.8%
MA50:20.7530.1%
STO9:100.00 
STO14:100.00 
RSI14:74.19 
MTM14:5.80
ROC14:0.27 
ATR:0.96 
Week High:27.000.0%
Week Low:21.4026.2%
Month High:27.000.0%
Month Low:20.60
Volatility:21.19 

RECENT DIVIDENDS

Date Amount
08 Mar 2024$0.13
08 Dec 2023$0.13
08 Sep 2023$0.13
08 Jun 2023$0.13
09 Mar 2023$0.13
08 Dec 2022$0.13
08 Sep 2022$0.13
09 Jun 2022$0.13
09 Mar 2022$0.13
09 Dec 2021$0.13