EODData

FRA, CM9: CommScope Holding Company Inc

15 May 2026
LAST:

9.540

CHANGE:
 0.18
OPEN:
9.540
HIGH:
9.540
ASK:
0.000
VOLUME:
0
CHG(%):
1.81
PREV:
9.716
LOW:
9.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.5409.5409.5409.5400
14 May 269.7169.7169.7169.7160
13 May 269.9129.9589.9129.9580
12 May 2610.02010.02010.02010.0200
08 May 2610.03510.03510.03510.0350
06 May 2610.37010.37010.37010.3700
05 May 2610.45510.45510.45510.4550
04 May 2610.05010.05010.05010.050520
30 Apr 269.00011.1059.00011.1050
29 Apr 268.3669.0608.3669.060840

PROFILE

Name:CommScope Holding Company Inc
About:CommScope Holding Company, Inc. provides infrastructure solutions for communications, data center, and entertainment networks. The company operates in three segments: Connectivity and Cable Solutions (CCS); Networking, Intelligent Cellular and Security Solutions (NICS); and Access Network Solutions (ANS). The CCS segment provides fiber optic and copper connectivity, and cable solutions for use in telecommunications, cable television, residential broadband networks, data centers, and business enterprises; and network solutions for indoor and outdoor network applications. The NICS segment offers indoor cellular solutions, such as public key infrastructure solutions, indoor and outdoor Wi-Fi and long-term evolution access points, and access and aggregation switches; an Internet of Things suite; on-premises and cloud-based control and management systems; and software and software-as-a-service applications addressing security, location, reporting, and analytics. The ANS segment offers cable modem termination systems, video infrastructure, distribution and transmission equipment, and cloud solutions that enable facility-based service providers to construct residential and metro distribution network. The company serves telecommunications operators, data center managers, cable television providers, and multi-system operators. It offers its products and services through independent distributors, specialized resellers and distributors, wireless and wireline operators, original equipment manufacturers, and system integrators, as well as directly to customers. CommScope Holding Company, Inc. operates in the United States, Europe, the Middle East, Africa, the Asia Pacific, Caribbean, and Latin America. The company was formerly known as Cedar I Holding Company, Inc. and changed its name to CommScope Holding Company, Inc. in January 2011. CommScope Holding Company, Inc. was founded in 1976 and is based in Claremont, North Carolina.
Sector:Technology
Industry:Communication Equipment
Address:3642 E. US Highway 70, Claremont, NC, United States, 28610
Website:https://www.commscope.com
ISIN:US20337X1090
LEI:254900AW4CEPCQWSRI58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.57 
Forward P/E:3.88 
Price to Sales:0.65 
Price to Book:29.15 
Revenue:4.751B 
EBITDA:1.005B 
Shares:221.53M 
Market Cap:2.113B 

TECHNICAL INDICATORS

MA5:9.853.3%
MA10:10.035.1%
MA20:13.0737.0%
MA50:14.3250.1%
MA100:14.8755.8%
MA200:13.8044.7%
STO14:6.34 
RSI14:24.52 
WPR14:-93.66 
MTM14:-6.42
ROC14:-0.40 
ATR:0.97 
Week High:10.045.2%
Week Low:9.540.0%
Month High:16.6474.4%
Month Low:8.3744.7%
Year High:17.2080.3%
Year Low:4.7999.0%