EODData

MEMBERSHIP REGISTER LOG IN

FRA, CMA: MAPFRE S.A.ADR 2 / EO-10

02 Oct 2025
LAST:

8.000

CHANGE:
 0.15		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
500
CHG(%):
1.91		PREV:
7.850		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.0008.0008.0008.000500
01 Oct 257.8507.8507.8507.850500
30 Sep 257.8507.8507.8507.8500
29 Sep 257.7507.7507.7507.750500
26 Sep 257.6007.6007.6007.600500
25 Sep 257.6507.6507.6507.650500
24 Sep 257.5507.5507.5507.550500
23 Sep 257.5507.5507.5507.550500
22 Sep 257.4507.4507.4507.450500
19 Sep 257.4507.4507.4507.450500

COMPANY PROFILE

Name:MAPFRE S.A.ADR 2 / EO-10
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
ISIN:US5651001043
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.65
EPS Ratio:5.21
DivYield:0.01
Div/Share:0.10
Price to Book:1.27
Price to Sales:0.40
EBITDA:3.08B
Shares:1.536B
Market Cap:12.292B

TECHNICAL INDICATORS

MA5:7.81
MA10:7.67
MA20:7.56
MA50:7.36
MA100:7.00
MA200:6.16
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.35
ROC14:0.05
ATR:0.07
Week High:8.00
Week Low:7.60
Month High:8.00
Month Low:7.35
Year High:8.00
Year Low:4.50
Volatility:8.20

RECENT DIVIDENDS

Date Amount
28 May 2025$0.18
07 Mar 2025$0.00
27 Nov 2024$0.12
22 May 2024$0.17
28 Nov 2023$0.11
22 May 2023$0.16
28 Nov 2022$0.11
26 May 2022$0.16