EODData

MEMBERSHIP REGISTER LOG IN

FRA, CMAB: Mapfre S.A

06 Oct 2025
LAST:

4.092

CHANGE:
 0.03		OPEN:
4.014		HIGH:
4.092		ASK:
0.000		VOLUME:
10
CHG(%):
0.79		PREV:
4.060		LOW:
4.014		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.0144.0924.0144.09210
02 Oct 254.0384.0604.0384.0605
01 Oct 254.0044.0044.0044.0040
30 Sep 254.0004.0604.0004.0600
29 Sep 253.9484.0443.9484.044405
26 Sep 253.8763.8763.8763.876130
25 Sep 253.8943.8943.8943.894130
24 Sep 253.8423.8423.8423.842130
23 Sep 253.8523.8543.8523.854130
22 Sep 253.7983.7983.7983.7982K

COMPANY PROFILE

Name:Mapfre S.A
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
ISIN:ES0124244E34
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.69
DivYield:0.03
Div/Share:0.10
Price to Book:1.29
Price to Sales:0.40
EBITDA:3.08B
Shares:3.073B
Market Cap:12.574B

TECHNICAL INDICATORS

MA5:4.05
MA10:3.95
MA20:3.88
MA50:3.77
MA100:3.59
MA200:3.18
STO9:100.00
STO14:100.00
RSI14:67.32
MTM14:0.26
ROC14:0.07
ATR:0.05
Week High:4.09
Week Low:3.95
Month High:4.09
Month Low:3.74
Year High:4.09
Year Low:2.36
Volatility:2.87

RECENT SPLITS

Date Ratio
30 Oct 20060.5-0.1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
06 Mar 2025$0.00
27 Nov 2024$0.07
22 May 2024$0.09
22 Apr 2024$0.09
28 Nov 2023$0.06
22 May 2023$0.09
28 Nov 2022$0.06
27 May 2022$0.09
11 May 2022$0.09