FRA, CMAB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.844	CHANGE: 0.01	OPEN: 3.844	HIGH: 3.844	ASK: 0.000	VOLUME: 130
LAST: 3.844	CHG(%): 0.37	PREV: 3.830	LOW: 3.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.844	3.844	3.844	3.844	130
18 Aug 25	3.830	3.830	3.830	3.830	130
15 Aug 25	3.828	3.864	3.828	3.864	130
14 Aug 25	3.786	3.840	3.786	3.840	50
13 Aug 25	3.754	3.754	3.754	3.754	3K
12 Aug 25	3.704	3.754	3.704	3.754	3K
11 Aug 25	3.688	3.688	3.688	3.688	22.3K
08 Aug 25	3.648	3.690	3.648	3.688	22.3K
07 Aug 25	3.639	3.639	3.639	3.639	0
06 Aug 25	3.600	3.600	3.600	3.600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.844