EODData

FRA, CMC: JPMorgan Chase & Co

02 Oct 2025
LAST:

263.5

CHANGE:
 1.30
OPEN:
264.2
HIGH:
264.7
ASK:
0.0
VOLUME:
520
CHG(%):
0.49
PREV:
264.8
LOW:
263.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25264.2264.7263.5263.5520
01 Oct 25267.2268.5264.8264.82K
30 Sep 25269.4269.4268.0269.2351
29 Sep 25269.9271.2267.8267.8265
26 Sep 25268.5271.0268.5268.8390
25 Sep 25267.1270.1265.8268.8292
24 Sep 25264.7269.3264.7269.3436
23 Sep 25265.5267.2263.8264.3821
22 Sep 25265.1265.7262.9265.3287
19 Sep 25266.0267.4264.9264.9622

COMPANY PROFILE

Name:JPMorgan Chase & Co
About:JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, cash management, and payments and services; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, auto loans, leases, and travel services to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt market capital-raising services, as well as loan origination and syndication; payments; and cash and derivative instruments, risk management solutions, prime brokerage, and research, as well as offers securities services, including custody, fund services, liquidity, and trading services, and data solutions products. In addition, the company provides financial solutions, including lending, payments, investment banking, and asset management to small and midsized companies, local governments, nonprofit clients, and municipalities, as well as commercial real estate clients. Further, it offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, estate planning, lending, deposits, and investment management products to high net worth clients. The company was founded in 1799 and is headquartered in New York, New York.
Address:383 Madison Avenue, New York, NY, United States, 10179
Website:https://www.jpmorganchase.com
ISIN:US46625H1005
LEI:8I5DZWZKVSZI1NUHU748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.30
EPS Ratio:0.30
DivYield:0.02
Div/Share:5.30
Price to Book:2.44
Price to Sales:4.33
Shares:2.75B
Market Cap:724.559B

TECHNICAL INDICATORS

MA5:266.79
MA10:266.64
MA20:262.21
MA50:256.67
MA100:248.07
MA200:240.80
STO14:23.12
RSI14:59.30
WPR14:-71.43
MTM14:2.15
ROC14:0.01
ATR:3.01
Week High:271.15
Week Low:263.50
Month High:271.15
Month Low:248.60
Year High:271.15
Year Low:178.16
Volatility:4.01

RECENT SPLITS

Date Ratio
12 Jun 20003-2

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.20
04 Apr 2025$1.20
06 Jan 2025$1.07
04 Oct 2024$1.07
05 Jul 2024$0.99
04 Apr 2024$0.99
04 Jan 2024$0.90
05 Oct 2023$0.90
05 Jul 2023$0.86
05 Apr 2023$0.86