EODData

FRA, CMCI: JPMORGAN CHASE CO. CDR

02 Oct 2025
LAST:

24.20

CHANGE:
 0.40
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
300
CHG(%):
1.63
PREV:
24.60
LOW:
24.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2524.4024.4024.2024.20300
01 Oct 2524.6024.6024.6024.600
30 Sep 2524.8024.8024.8024.800
29 Sep 2525.0025.0025.0025.00300
26 Sep 2525.0025.0025.0025.00300
25 Sep 2524.8024.8024.8024.80300
24 Sep 2524.8024.8024.8024.80300
23 Sep 2524.8024.8024.8024.80300
22 Sep 2524.8024.8024.8024.80300
19 Sep 2524.8024.8024.8024.80300

COMPANY PROFILE

Name:JPMORGAN CHASE CO. CDR
About:JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, cash management, and payments and services; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, auto loans, leases, and travel services to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt market capital-raising services, as well as loan origination and syndication; payments; and cash and derivative instruments, risk management solutions, prime brokerage, and research, as well as offers securities services, including custody, fund services, liquidity, and trading services, and data solutions products. In addition, the company provides financial solutions, including lending, payments, investment banking, and asset management to small and midsized companies, local governments, nonprofit clients, and municipalities, as well as commercial real estate clients. Further, it offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, estate planning, lending, deposits, and investment management products to high net worth clients. The company was founded in 1799 and is headquartered in New York, New York.
Address:383 Madison Avenue, New York, NY, United States, 10179
Website:https://www.jpmorganchase.com
ISIN:CA46653U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.81
DivYield:0.22
Div/Share:5.30
Price to Book:2.34
Price to Sales:4.33
Shares:28.286B
Market Cap:684.524B

TECHNICAL INDICATORS

MA5:24.72
MA10:24.76
MA20:24.42
MA50:24.01
MA100:23.30
MA200:22.33
RSI14:50.00
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
ATR:0.11
Week High:25.00
Week Low:24.20
Month High:25.00
Month Low:23.20
Year High:25.00
Year Low:16.64
Volatility:2.09

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.11
04 Apr 2025$0.11
06 Jan 2025$0.10
04 Oct 2024$0.11
05 Jul 2024$0.10
04 Apr 2024$0.10
04 Jan 2024$0.09
05 Oct 2023$0.09
05 Jul 2023$0.08
05 Apr 2023$0.08