EODData

MEMBERSHIP REGISTER LOG IN

FRA, CMF: CAMELLIA PLC LS-10

21 Nov 2025
LAST:

58.00

CHANGE:
 0.50		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
66
CHG(%):
0.85		PREV:
58.50		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2558.0058.0058.0058.0066
20 Nov 2558.5058.5058.5058.5066
19 Nov 2558.0058.0058.0058.0066
18 Nov 2559.0059.0059.0059.0066
17 Nov 2559.0059.0059.0059.0066
13 Nov 2559.5059.5059.5059.5066
12 Nov 2560.5060.5060.5060.5066
11 Nov 2562.0062.0062.0062.0066
07 Nov 2563.5063.5063.5063.5066
06 Nov 2564.0064.0064.0064.000

PROFILE

Name:CAMELLIA PLC LS-10
About:Camellia Plc, together with its subsidiaries, engages in agriculture and engineering business in the United Kingdom, Bangladesh, India, Kenya, Malawi, South Africa, North America, and South America. The company produces and manufactures instant tea, branded tea, and tea lounges; macadamia nuts, avocado, and other fruits, such as apples, pears, stone fruit, blueberries, plums, cherries, and grapes; and forestry, arable, rubber, and livestock products. It also provides various engineering workshop services comprising repair and manufacture of blow out preventers, offshore equipment, and metal finishing services, as well as maintenance for the onshore hydroelectric sector. In addition, the company invests in listed securities; commercial and residential properties; collections of art, philately, and manuscripts. The company was incorporated in 1889 and is based in Wrotham, the United Kingdom. Camellia Plc operates as a subsidiary of Camellia Holding AG.
Industry:Farm Products
Address:Wrotham Place, Wrotham, United Kingdom, TN15 7AE
Website:https://www.camellia.plc.uk
ISIN:GB0001667087
LEI:213800QKY5L2AC1NFX23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.87 
Price to Sales:0.64 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.04 
Div/Share:2.60 
Revenue:301.87M 
EBITDA:6.84M 
Shares:2.53M 
Market Cap:146.61M 

TECHNICAL INDICATORS

MA5:58.500.9%
MA10:60.203.8%
MA20:62.938.5%
MA50:64.8311.8%
MA100:64.7311.6%
MA200:60.123.7%
RSI14:5.88 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.11 
ATR:0.61 
Week High:59.001.7%
Week Low:58.000.0%
Month High:69.5019.8%
Month Low:58.003.7%
Year High:71.9524.0%
Year Low:46.0825.9%
Volatility:22.47 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.99
14 Sep 2023$0.51
15 Jun 2023$1.17
08 Sep 2022$0.51
07 Jul 2022$1.17
09 Sep 2021$0.51
10 Jun 2021$1.67