EODData

MEMBERSHIP REGISTER LOG IN

FRA, CMJ: Poly Property Group Co. Limited

14 May 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.2480		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.24000.24000.24000.24000
13 May 260.24800.24800.24800.24800
12 May 260.25200.25200.25200.25200
11 May 260.25200.25200.25200.25200
08 May 260.23400.23400.23400.23400
06 May 260.20600.20600.20600.20600
05 May 260.19500.19500.19500.19500
04 May 260.19300.19300.19300.19308.9K
30 Apr 260.19700.19700.19700.19700
29 Apr 260.19500.19500.19500.19500

PROFILE

Name:Poly Property Group Co. Limited
About:Poly Property Group Co., Limited, an investment holding company, engages in the property investment, development, and management business in Hong Kong, the People's Republic of China, and internationally. The company operates through Property Development, Property Investment and Management, Hotel Operations, and Other Operations segments. It involved in the development of residential and commercial properties; investment and management of properties; and investment, management, and operation of hotels, as well as restaurant business and provision of related services. The company also offers management, financial, asset management, and construction services. In addition, it manufactures and sells digital discs and other products; and engages in the manufacture and wholesale of compact discs, video compact discs, and digital video discs. The company was formerly known as Poly (Hong Kong) Investments Limited. Poly Property Group Co., Limited was incorporated in 1973 and is based in Hong Kong, Hong Kong.
Sector:Real Estate
Address:Tower 1, Hong Kong, Hong Kong
Website:https://www.polyhongkong.com
ISIN:HK0119000674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:2.25 
Price to Sales:0.02 
Price to Book:0.19 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:5.587B 
EBITDA:522.82M 
Shares:3.821B 
Market Cap:917.08M 

TECHNICAL INDICATORS

MA5:0.252.2%
MA10:0.228.5%
MA20:0.2116.2%
MA50:0.2020.7%
MA100:0.2116.8%
MA200:0.1924.2%
STO9:79.66
STO14:82.09 
RSI14:75.53 
WPR14:-17.91 
MTM14:0.05
ROC14:0.27 
ATR:0.01 
Week High:0.255.0%
Week Low:0.232.6%
Month High:0.255.0%
Month Low:0.1924.2%
Year High:0.255.0%
Year Low:0.1467.8%
Volatility:7.05 

RECENT SPLITS

Date Ratio
15 Jun 20211-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.00
02 Jul 2024$0.01
09 Jun 2023$0.01
09 Jun 2022$0.01
15 Jun 2021$0.01
10 Jun 2020$0.02
06 Jun 2019$0.01
08 Jun 2018$0.01
11 Jun 2015$0.01
09 Jun 2014$0.02