FRA, CML1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CML1: CHINA MAPLE LE.ED.HD0005

28 Aug 2025

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 20K
LAST: 0.0425	CHG(%): 2.30	PREV: 0.0435	LOW: 0.0425	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0425	0.0425	0.0425	0.0425	20K
27 Aug 25	0.0435	0.0435	0.0435	0.0435	20K
26 Aug 25	0.0425	0.0425	0.0425	0.0425	20K
25 Aug 25	0.0405	0.0405	0.0405	0.0405	20K
22 Aug 25	0.0400	0.0400	0.0400	0.0400	20K
21 Aug 25	0.0410	0.0410	0.0410	0.0410	20K
20 Aug 25	0.0395	0.0395	0.0395	0.0395	20K
19 Aug 25	0.0415	0.0415	0.0415	0.0415	20K
18 Aug 25	0.0415	0.0415	0.0415	0.0415	20K
15 Aug 25	0.0405	0.0405	0.0405	0.0405	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.03
STO9:	75.00
STO14:	66.67
RSI14:	60.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Year High:	0.04
Year Low:	0.02
Volatility:	61.97

RECENT SPLITS

Date	Ratio
09 Jul 2018	2-1

RECENT DIVIDENDS

Date	Amount
31 Jan 2020	$0.01
14 Jan 2020	$0.01
14 May 2019	$0.01
28 Jan 2019	$0.01
14 May 2018	$0.00
25 Jan 2018	$0.00
10 May 2017	$0.00
25 Jan 2017	$0.00
13 May 2016	$0.00
27 Jan 2016	$0.00