EODData

FRA, CMN1: Chemring Group PLC

23 Jan 2026
LAST:

6.200

CHANGE:
 0.20
OPEN:
5.800
HIGH:
6.200
ASK:
0.000
VOLUME:
200
CHG(%):
3.33
PREV:
6.000
LOW:
5.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.8006.2005.8006.200200
22 Jan 266.0006.0006.0006.000230
21 Jan 266.0006.2005.9006.200230
20 Jan 266.0506.0506.0506.050700
19 Jan 266.1006.1006.1006.100700
16 Jan 266.2006.2006.2006.200700
15 Jan 266.2506.2506.2506.250700
14 Jan 266.2506.2506.2506.250700
13 Jan 266.4006.4006.4006.400700
12 Jan 266.1506.5006.1506.500700

PROFILE

Name:Chemring Group PLC
About:Chemring Group PLC provides countermeasures, sensors, information, and energetic products in the United States, the United Kingdom, Europe, the Asia pacific, and internationally. The company offers sensors and information products, such as point chemical detector, sensor, JSLSCAD, and I-SCAD; R Visor, 3D radars, husky mounted detection system, groundshark, MDS-10, and groundhunters; resolve, locate, LOCATE-T, and viper products; and advisory, research, and design and engineering services. It also provides countermeasures and energetics products, including aerodynamic and countermeasure flare; chaf cart and pack; seduction and distraction cart; initiator, separation and explosive bolts, nuts, thrusters, and pin pullers and pushers; pressure cartridges, initiators, actuators, retractors and systems, time delay devices, ejection handles and sequencers, gas generators, cutters, canopy remover thruster, and thermal battery; wing, fin, elevon deployment actuators, wing and tail retention systems, separation nuts, pyrovalves, and safe and arm devices; joint combined aircrew system, system communication and oxygen, and altitude combined aircrew system tester; HMX, RDX, NTO, Alkyl-NENA, and acetic acid; and advanced performance bangalore torpedo, SX4, PE8, charge demolition user filled conical and linear, igniter safety fuze electric, detonating cord booster, demolition detonator electric and non-electric, detonating cord, and safety fuze. In addition, the company offers metron actuators and gas generators; cutters, igniters and fuzeheads, and canopy severance cords and explosive transmission cords; extruded double base propellant for ejection systems and rocket motors; and PED MK 2, breach MC, shrike exploder, mini shrike, long range initiation system, WASP, pigstick, hotrod, mini and midi disruptor, freeze neutralizing kit, fuse extractor, and rocket wrench. Chemring Group PLC was incorporated in 1905 and is headquartered in Romsey, the United Kingdom.
Address:Roke Manor, Romsey, United Kingdom, SO51 0ZN
Website:https://www.chemring.com
ISIN:GB00B45C9X44
LEI:213800U9A54VQJ5P2J41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.86 
Forward P/E:14.31 
Price to Sales:2.91 
Price to Book:3.27 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.08 
Revenue:570.0M 
EBITDA:114.8M 
Shares:269.5M 
Market Cap:1.671B 

TECHNICAL INDICATORS

MA5:6.111.5%
MA10:6.220.2%
MA20:5.885.4%
MA50:5.659.8%
MA100:6.042.6%
MA200:5.934.5%
STO9:50.00
STO14:71.43
RSI14:68.29 
WPR14:-28.57
MTM14:0.75
ROC14:0.14 
ATR:0.20 
Week High:6.200.0%
Week Low:5.806.9%
Month High:6.504.8%
Month Low:5.254.5%
Year High:7.0914.3%
Year Low:3.4579.6%
Volatility:5.60 

RECENT SPLITS

Date Ratio
28 Mar 20115-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
20 Mar 2025$0.06
15 Aug 2024$0.03
21 Mar 2024$0.05
17 Aug 2023$0.03
23 Mar 2023$0.04
18 Aug 2022$0.02
10 Mar 2022$0.04
19 Aug 2021$0.02
01 Apr 2021$0.03