FRA, CMR End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 0
LAST: 0.1610	CHG(%): 0.00	PREV: 0.1610	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.1610	0.1610	0.1610	0.1610
20 Aug 25	0.1610	0.1610	0.1610	0.1610
19 Aug 25	0.1610	0.1610	0.1610	0.1610
18 Aug 25	0.1610	0.1610	0.1610	0.1610
15 Aug 25	0.1610	0.1610	0.1610	0.1610
14 Aug 25	0.1610	0.1610	0.1610	0.1610
13 Aug 25	0.1610	0.1610	0.1610	0.1610
12 Aug 25	0.1610	0.1610	0.1610	0.1610
11 Aug 25	0.1610	0.1610	0.1610	0.1610
08 Aug 25	0.1610	0.1610	0.1610	0.1610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610