FRA, CMS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 48.48	CHANGE: 0.10	OPEN: 48.48	HIGH: 48.48	ASK: 0.00	VOLUME: 215
LAST: 48.48	CHG(%): 0.21	PREV: 48.38	LOW: 48.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.48	48.48	48.48	48.48	215
21 Aug 25	48.38	48.38	48.38	48.38	215
20 Aug 25	49.34	49.34	49.34	49.34	215
19 Aug 25	48.71	48.71	48.71	48.71	215
18 Aug 25	48.05	48.05	48.05	48.05	215
15 Aug 25	48.93	48.93	48.93	48.93	215
14 Aug 25	49.74	49.74	49.74	49.74	215
13 Aug 25	47.37	47.37	47.37	47.37	215
12 Aug 25	45.58	45.58	45.58	45.58	215
11 Aug 25	46.25	46.25	46.25	46.25	215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.48