FRA, CMZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 74.00	CHANGE: 1.50	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 300
LAST: 74.00	CHG(%): 2.07	PREV: 72.50	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	74.00	74.00	74.00	74.00	300
12 Aug 25	72.50	72.50	72.50	72.50	300
11 Aug 25	70.50	70.50	70.50	70.50	300
08 Aug 25	69.50	69.50	69.50	69.50	300
07 Aug 25	68.86	68.86	68.86	68.86	0
06 Aug 25	77.54	77.54	77.54	77.54	0
05 Aug 25	84.37	84.37	75.81	75.81	0
04 Aug 25	80.44	80.44	80.44	80.44	0
01 Aug 25	81.28	81.28	81.28	81.28	0
31 Jul 25	86.34	86.34	86.34	86.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00