EODData

FRA, CMZ: Camtek Ltd

07 Oct 2025
LAST:

97.00

CHANGE:
 4.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHG(%):
3.96
PREV:
101.00
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2597.0097.0097.0097.000
06 Oct 2596.00101.0096.00101.0045
02 Oct 2596.0099.5096.0099.5035
01 Oct 2588.5088.5088.5088.500
30 Sep 2588.0088.0088.0088.000
29 Sep 2589.5089.5089.5089.5080
26 Sep 2587.5087.5087.5087.5080
25 Sep 2586.5086.5086.5086.5080
24 Sep 2590.0091.0090.0091.0080
23 Sep 2586.5086.5086.5086.50157

COMPANY PROFILE

Name:Camtek Ltd
About:Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for semiconductor industry in the United States, China, Korea, Europe, and the Asia Pacific. The company provides Eagle-i, a system that delivers 2D inspection and metrology capabilities; Eagle-AP, which addresses the advanced packaging market using software and hardware technologies that deliver superior 2D and 3D inspection and metrology capabilities on the same platform; Golden Eagle, a panel inspection and metrology system to address the challenges fanout wafer level packaging applications; Hawk, a platform engineered for advanced packaging; and Eagle G5 for enhanced detection and metrology, as well as automatic defect classification for color images utilizing deep learning techniques to reduce and eliminate manual verification. It also develops MicroProf AP, a wafer metrology tool for applications at 3D packaging process steps; MicroProf DI, an optical inspection tool that enables inspection of structured and unstructured wafers; MicroProf FE, a 2D/3D wafer metrology tool; MicroProf FS, an wafer metrology tool configurable; MicroProf PT for hybrid metrology applications to common panel sizes; MicroProf MHU metrology tool, a material handling unit for semiconductor, MEMS, sapphire, and LED industries; MicroProf TL, an optical surface measurement tool for fully automatic 3D surface measurements; MicroProf 100, a universal surface metrology tool for determination of topography and film and sample thickness; MicroProf 200, a measuring device for contactless and non-destructive characterization of surfaces and films; and MicroProf 300, a SurfaceSens technology for quality assurance, development, and manufacturing. It serves semiconductor manufacturers, outsourced semiconductor assembly and test, integrated device manufacturers, and wafer level packaging subcontractors. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal Haemek, Israel.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Ramat Gavriel Industrial Zone, 23150, Migdal Haemek, Israel, 2309407
Website:https://www.camtek.com
ISIN:IL0010952641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.18
Price to Book:5.98
Price to Sales:6.66
EBITDA:133.22M
Shares:45.7M
Market Cap:4.433B

TECHNICAL INDICATORS

MA5:94.80
MA10:91.50
MA20:83.20
MA50:77.33
MA100:72.71
MA200:71.60
STO9:72.41
STO14:86.21
RSI14:74.74
WPR14:-13.79
MTM14:25.00
ROC14:0.35
ATR:4.04
Week High:101.00
Week Low:88.00
Month High:101.00
Month Low:67.00
Year High:102.60
Year Low:44.34
Volatility:44.70

RECENT DIVIDENDS

Date Amount
03 Apr 2024$1.14
20 Aug 2019$0.15
15 May 2018$0.12
21 Nov 2017$0.12