FRA, CN1G End of Day and Historical Stock Data [Amundi Index Solutions

24 Mar 2026

LAST: 636.8	CHANGE: 1.30	OPEN: 634.8	HIGH: 636.8	ASK: 0.0	VOLUME: 0
LAST: 636.8	CHG(%): 0.20	PREV: 638.1	LOW: 628.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	634.8	636.8	628.8	636.8
23 Mar 26	618.1	641.5	615.4	638.1
20 Mar 26	646.5	646.5	627.6	627.6
19 Mar 26	653.7	653.7	639.7	639.7
18 Mar 26	670.5	670.5	660.2	660.2
17 Mar 26	664.8	671.3	663.6	666.3
16 Mar 26	658.6	665.3	658.0	664.8
12 Mar 26	664.3	667.7	662.7	663.7
11 Mar 26	665.4	666.6	662.2	666.2
09 Mar 26	654.5	664.8	653.1	664.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.8