FRA, CN1G End of Day and Historical Stock Data [Amundi Index Solutions

11 Nov 2026

LAST: 746.3	CHANGE: 7.30	OPEN: 743.0	HIGH: 746.3	ASK: 0.0	VOLUME: 0
LAST: 746.3	CHG(%): 0.99	PREV: 739.0	LOW: 741.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	743.0	746.3	741.5	746.3	0
10 Nov 26	744.2	744.9	738.7	739.0	178
09 Nov 26	735.6	741.8	735.6	741.7	0
05 Nov 26	748.1	749.2	735.2	735.2	0
04 Nov 26	741.6	749.1	741.4	748.6	0
03 Nov 26	732.1	736.7	731.7	734.2	0
02 Nov 26	733.6	737.4	733.0	736.4	0
30 Oct 26	729.8	734.9	729.8	730.5	0
29 Oct 26	728.3	734.1	726.9	732.1	0
28 Oct 26	721.4	727.6	721.4	727.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.3