FRA, CN1G End of Day and Historical Stock Data [Amundi Index Solutions

10 Jul 2026

LAST: 708.9	CHANGE: 0.70	OPEN: 708.8	HIGH: 709.2	ASK: 0.0	VOLUME: 0
LAST: 708.9	CHG(%): 0.10	PREV: 708.2	LOW: 706.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	708.8	709.2	706.8	708.9	0
09 Jul 26	704.7	708.6	701.8	708.2	0
08 Jul 26	706.5	706.5	697.1	701.4	0
07 Jul 26	709.7	716.0	709.6	710.4	0
06 Jul 26	715.7	717.9	711.8	712.2	0
03 Jul 26	713.7	717.7	711.3	716.5	0
02 Jul 26	701.1	711.8	701.1	706.9	374
30 Jun 26	699.8	703.9	699.8	702.0	0
29 Jun 26	694.1	694.1	691.2	693.9	0
25 Jun 26	696.3	700.2	695.8	698.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.9