FRA, CN1G End of Day and Historical Stock Data []

30 Sep 2025

LAST: 609.4	CHANGE: 3.40	OPEN: 610.1	HIGH: 611.5	ASK: 0.0	VOLUME: 0
LAST: 609.4	CHG(%): 0.55	PREV: 612.8	LOW: 609.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	610.1	611.5	609.4	609.4	0
29 Sep 25	613.7	614.2	612.3	612.8	42
26 Sep 25	612.1	614.8	610.3	612.8	0
25 Sep 25	614.5	617.4	611.2	611.8	0
24 Sep 25	618.9	621.0	615.4	616.5	0
23 Sep 25	623.1	626.0	620.0	620.0	0
22 Sep 25	620.9	621.2	618.6	620.1	0
19 Sep 25	625.0	626.5	620.6	620.8	0
17 Sep 25	617.4	618.2	614.1	614.1	0
16 Sep 25	618.6	620.4	613.4	614.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.4