EODData

MEMBERSHIP REGISTER LOG IN

FRA, CN6: BII Railway Transportation Technology Holdings Company Limited

02 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0340		ASK:
0.0000		VOLUME:
0
CHG(%):
4.62		PREV:
0.0325		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03200.03400.03200.03400
01 Oct 250.03250.03250.03250.03250
30 Sep 250.03200.03250.03200.03250
29 Sep 250.03250.03250.03200.03200
26 Sep 250.03250.03250.03200.03204.6K
25 Sep 250.03250.03250.03250.03254.6K
24 Sep 250.03250.03250.03250.03254.6K
23 Sep 250.03250.03300.03250.03304.6K
22 Sep 250.03300.03300.03300.03304.6K
19 Sep 250.03350.03350.03300.03304.6K

COMPANY PROFILE

Name:BII Railway Transportation Technology Holdings Company Limited
About:BII Railway Transportation Technology Holdings Company Limited, an investment holding company, provides intelligent rail transit system services in the People's Republic of China. The company operates through four segments: Intelligent Passenger Information Services; Data and Integration Services; Intelligent Infrastructure; and Business Development Investment. The company offers integrated passenger information system, passenger services, on-board integrated cloud based platform, comprehensive monitoring, smart card automated fare collection system, and hardware and software products and services for high-speed rail, intercity, urban and suburban railway, and metro, as well as intelligent railways transportation, and intelligent operation and maintenance. It also provides information system services of civil communication transmission systems, utility tunnel areas, and integrated transportation hubs; and manages the equity investments in railway transportation and infrastructure areas. In addition, the company offers application solutions for the networking and controlling systems of public transport; spare parts in utility tunnel areas; and train control and remote diagnosis, and train network control systems. The company was incorporated in 2011 and is headquartered in Beijing, the People's Republic of China. BII Railway Transportation Technology Holdings Company Limited is a subsidiary of Beijing Infrastructure Investment (Hong Kong) Limited.
Sector:Technology
Industry:Information Technology Services
Address:Fusheng Building, Tower 2, Beijing, China
Website:https://www.biitt.cn
ISIN:KYG1267V1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.30
Price to Book:0.23
Price to Sales:0.05
EBITDA:258.03M
Shares:2.097B
Market Cap:71.3M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:53.85
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.04
Year Low:0.03
Volatility:38.93

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.00
28 Jun 2024$0.00
29 Jun 2023$0.00
31 May 2022$0.00
31 May 2021$0.00
29 May 2020$0.00
27 Jun 2019$0.00
29 Jun 2018$0.00
15 Nov 2012$0.00