EODData

MEMBERSHIP REGISTER LOG IN

FRA, CN9: Connexion Mobility Ltd

12 May 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0105		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.00900.00900.00900.00900
11 May 260.01050.01050.01050.01050
08 May 260.01050.01050.01050.01050
06 May 260.01000.01000.01000.01000
05 May 260.01050.01050.01050.01050
04 May 260.01050.01050.01050.010528.7K
30 Apr 260.01050.01050.01050.01050
29 Apr 260.01000.01000.01000.01000
28 Apr 260.00950.00950.00950.00950
27 Apr 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Sales:1.02 
Price to Book:1.51 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.19 
Return on Equity:0.36 
Revenue:9.49M 
EBITDA:2.25M 

TECHNICAL INDICATORS

MA5:0.0112.2%
MA10:0.0112.2%
MA20:0.0113.3%
MA50:0.0143.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.01
Volatility:17.41