EODData

MEMBERSHIP REGISTER LOG IN

FRA, CN9: Connexion Mobility Ltd

28 Sep 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.00850.00850.00850.00850
25 Sep 260.00850.00850.00850.00850
24 Sep 260.00850.00850.00850.00850
23 Sep 260.00850.00850.00850.00850
22 Sep 260.00900.00900.00900.00900
21 Sep 260.00850.00850.00850.00850
18 Sep 260.00850.00850.00850.00850
17 Sep 260.00850.00850.00850.00850
16 Sep 260.00900.00900.00900.00900
14 Sep 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.51 
Price to Book:0.89 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:9.89M 
EBITDA:2.65M 

TECHNICAL INDICATORS

MA5:0.011.2%
MA10:0.011.2%
MA20:0.014.7%
MA50:0.012.4%
MA100:0.019.4%
STO14:50.00
RSI14:23.08 
WPR14:-50.00
ATR:0.00 
Week High:0.015.9%
Week Low:0.010.0%
Month High:0.0141.2%
Month Low:0.01
Volatility:133.95