FRA, CNAA End of Day and Historical Stock Data [Multi Units France - Lyxor Fortune SG MSCI China A (DR) UCITS ETF]

10 Jul 2026

LAST: 177.2	CHANGE: 1.60	OPEN: 176.4	HIGH: 177.2	ASK: 0.0	VOLUME: 0
LAST: 177.2	CHG(%): 0.89	PREV: 178.8	LOW: 176.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	176.4	177.2	176.3	177.2	0
09 Jul 26	176.9	179.3	176.9	178.8	0
08 Jul 26	174.6	174.7	173.3	173.3	0
07 Jul 26	176.4	176.6	175.6	175.7	0
06 Jul 26	178.5	179.0	177.9	177.9	0
03 Jul 26	178.7	178.9	178.5	178.9	0
02 Jul 26	177.6	177.9	176.8	176.8	420
30 Jun 26	184.3	184.8	184.3	184.5	0
29 Jun 26	182.1	182.1	181.0	181.9	0
25 Jun 26	186.2	187.1	185.5	185.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.2