FRA, CNB0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.950	CHANGE: 0.35	OPEN: 5.800	HIGH: 5.950	ASK: 0.000	VOLUME: 248
LAST: 5.950	CHG(%): 5.56	PREV: 6.300	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.800	5.950	5.800	5.950	248
14 Aug 25	6.150	6.300	6.150	6.300	248
13 Aug 25	6.150	6.300	6.150	6.300	248
12 Aug 25	6.050	6.200	6.050	6.200	248
11 Aug 25	5.800	6.000	5.800	6.000	248
08 Aug 25	5.750	5.900	5.750	5.900	248
07 Aug 25	5.750	5.898	5.750	5.898	0
06 Aug 25	5.902	6.091	5.902	6.091	0
05 Aug 25	5.924	6.102	5.924	6.102	0
04 Aug 25	5.646	5.816	5.646	5.816	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950