FRA, CNE End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.4549	CHANGE: 0.00	OPEN: 0.4549	HIGH: 0.4549	ASK: 0.0000	VOLUME: 900
LAST: 0.4549	CHG(%): 0.35	PREV: 0.4565	LOW: 0.4549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4549	0.4549	0.4549	0.4549	900
20 Aug 25	0.4510	0.4565	0.4510	0.4565	900
19 Aug 25	0.4518	0.4518	0.4518	0.4518	6K
18 Aug 25	0.4472	0.4472	0.4472	0.4472	6K
15 Aug 25	0.4486	0.4660	0.4486	0.4660	6K
14 Aug 25	0.4493	0.4493	0.4493	0.4493	900
13 Aug 25	0.4642	0.4642	0.4642	0.4642	900
12 Aug 25	0.4724	0.4900	0.4724	0.4900	900
11 Aug 25	0.4570	0.4746	0.4570	0.4746	2K
08 Aug 25	0.4559	0.4559	0.4559	0.4559	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4549