EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNH: CNA FIN. DL 2,50

24 Mar 2026
LAST:

39.00

CHANGE:
 0.20		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
125
CHG(%):
0.51		PREV:
39.20		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2639.0039.0039.0039.00125
23 Mar 2639.2039.2039.2039.20125
20 Mar 2638.8038.8038.8038.80125
19 Mar 2639.8039.8039.8039.800
18 Mar 2640.4040.4040.4040.400
17 Mar 2640.6040.6040.6040.600
16 Mar 2640.4041.0040.4041.000
13 Mar 2640.2040.2040.2040.200
12 Mar 2640.4040.4040.4040.4025
11 Mar 2640.6041.0040.6041.0025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:20.04 
PEG Ratio:9.16 
Price to Sales:0.75 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.48 
Revenue:12.601B 
EBITDA:1.241B 
Shares:1.246B 
Market Cap:48.61B 

TECHNICAL INDICATORS

MA5:39.441.1%
MA10:40.042.7%
MA20:40.533.9%
MA50:40.363.5%
STO9:9.09 
STO14:6.25 
RSI14:25.00 
WPR14:-93.75 
MTM14:-3.00
ROC14:-0.07 
ATR:0.46 
Week High:40.604.1%
Week Low:38.800.5%
Month High:42.208.2%
Month Low:38.80
Volatility:16.78 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
24 Feb 2025$2.11
18 Nov 2024$0.38
12 Aug 2024$0.38
17 May 2024$0.38
16 Feb 2024$2.09
10 Nov 2023$0.36
11 Aug 2023$0.36