EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNH: CNA FIN. DL 2,50

10 Jul 2026
LAST:

44.10

CHANGE:
 0.46		OPEN:
44.10		HIGH:
44.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
44.56		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2644.1044.1044.1044.100
09 Jul 2644.5644.5644.5644.560
08 Jul 2644.9444.9444.9444.940
07 Jul 2644.8044.8044.8044.800
06 Jul 2644.4244.4244.4244.420
03 Jul 2644.3044.3044.3044.3052
02 Jul 2643.1843.1843.1843.18900
30 Jun 2642.5842.5842.5842.580
29 Jun 2642.0442.0442.0442.040
25 Jun 2640.9240.9240.9240.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:10.00 
PEG Ratio:-0.49 
Price to Sales:0.78 
Price to Book:1.25 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.32 
Revenue:13.461B 
EBITDA:1.532B 
Shares:1.24B 
Market Cap:54.682B 

TECHNICAL INDICATORS

MA5:44.561.1%
MA10:43.581.2%
MA20:41.296.8%
MA50:38.9613.2%
MA100:39.7011.1%
STO9:71.03
STO14:86.92 
RSI14:82.95 
WPR14:-13.08 
MTM14:5.52
ROC14:0.14 
ATR:0.55 
Week High:44.941.9%
Week Low:44.100.0%
Month High:44.941.9%
Month Low:37.66
Volatility:18.21 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
24 Feb 2025$2.11
18 Nov 2024$0.38
12 Aug 2024$0.38
17 May 2024$0.38
16 Feb 2024$2.09
10 Nov 2023$0.36
11 Aug 2023$0.36