EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNH: CNA FIN. DL 2,50

22 Jan 2026
LAST:

39.60

CHANGE:
 0.40		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
230
CHG(%):
1.02		PREV:
39.20		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2639.6039.6039.6039.60230
21 Jan 2639.2039.2039.2039.20230
20 Jan 2639.0039.0039.0039.00230
19 Jan 2639.6039.6039.6039.60230
16 Jan 2639.6040.2039.6040.20230
15 Jan 2639.6039.6039.6039.6078
14 Jan 2638.6038.6038.6038.6078
13 Jan 2639.6039.6039.6039.6078
12 Jan 2639.4039.4039.4039.4078
09 Jan 2640.2040.2040.2040.2078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:20.04 
PEG Ratio:9.16 
Price to Sales:0.75 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.48 
Revenue:12.601B 
EBITDA:1.241B 
Shares:1.246B 
Market Cap:49.358B 

TECHNICAL INDICATORS

MA5:39.520.2%
MA10:39.500.3%
STO9:62.50
Week High:40.201.5%
Week Low:39.001.5%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
24 Feb 2025$2.11
18 Nov 2024$0.38
12 Aug 2024$0.38
17 May 2024$0.38
16 Feb 2024$2.09
10 Nov 2023$0.36
11 Aug 2023$0.36