EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNH: CNA FIN. DL 2,50

12 May 2026
LAST:

36.76

CHANGE:
 0.10		OPEN:
36.32		HIGH:
36.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
36.66		LOW:
36.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2636.3236.7636.3236.760
11 May 2636.6636.6636.6636.660
08 May 2636.8636.8636.8636.860
06 May 2637.5837.5837.5837.580
05 May 2637.5037.5037.5037.500
04 May 2640.5440.5440.5440.541.8K
30 Apr 2640.5840.5840.5840.580
29 Apr 2641.2441.2441.2441.240
28 Apr 2640.6240.6240.6240.620
27 Apr 2640.7040.7040.7040.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
Forward P/E:14.34 
PEG Ratio:9.16 
Price to Sales:0.75 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.41 
Revenue:12.601B 
EBITDA:1.241B 
Shares:1.241B 
Market Cap:45.607B 

TECHNICAL INDICATORS

MA5:37.070.8%
MA10:38.905.8%
MA20:39.647.8%
MA50:40.008.8%
STO9:2.18 
STO14:2.14 
RSI14:28.16 
WPR14:-97.86 
MTM14:-3.96
ROC14:-0.10 
ATR:0.60 
Week High:37.582.2%
Week Low:36.321.2%
Month High:41.3412.5%
Month Low:36.32

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
24 Feb 2025$2.11
18 Nov 2024$0.38
12 Aug 2024$0.38
17 May 2024$0.38
16 Feb 2024$2.09
10 Nov 2023$0.36
11 Aug 2023$0.36