EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNH: CNA FIN. DL 2,50

11 Nov 2026
LAST:

42.72

CHANGE:
 0.94		OPEN:
42.72		HIGH:
42.72		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
41.78		LOW:
42.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2642.7242.7242.7242.720
10 Nov 2641.7841.7841.7841.78630
09 Nov 2641.9641.9641.9641.960
06 Nov 2642.6043.4642.6043.460
05 Nov 2642.1842.1842.1842.180
04 Nov 2641.6241.6241.6241.620
03 Nov 2642.4242.4242.4242.420
02 Nov 2643.0843.0843.0843.080
30 Oct 2643.2843.2843.2843.280
29 Oct 2642.5442.5442.5442.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:9.81 
PEG Ratio:1.53 
Price to Sales:0.77 
Price to Book:1.18 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.25 
Revenue:13.567B 
EBITDA:1.59B 
Shares:1.238B 
Market Cap:52.876B 

TECHNICAL INDICATORS

MA5:42.420.7%
MA10:42.500.5%
MA20:42.490.5%
MA50:41.562.8%
MA100:42.490.5%
MA200:40.954.3%
STO9:59.78
STO14:55.56
RSI14:50.11
WPR14:-44.44
MTM14:0.20
ROC14:0.00 
ATR:0.66 
Week High:43.461.7%
Week Low:41.622.6%
Month High:43.602.1%
Month Low:40.804.3%
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.41
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
24 Feb 2025$2.11
18 Nov 2024$0.38
12 Aug 2024$0.38
17 May 2024$0.38
16 Feb 2024$2.09
10 Nov 2023$0.36