EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNM1: Carnegie Clean Energy Limited

14 May 2026
LAST:

0.0314

CHANGE:
 0.00		OPEN:
0.0314		HIGH:
0.0314		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.0312		LOW:
0.0314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.03140.03140.03140.03140
08 May 260.03120.03120.03120.03120

PROFILE

Name:Carnegie Clean Energy Limited
About:Carnegie Clean Energy Limited engages in the development of the CETO Wave Energy Technology, a submerged point absorber type wave energy converter which converts ocean waves into zero-emission electricity internationally. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited was incorporated in 1987 and is headquartered in North Fremantle, Australia.
Sector:Utilities
Address:21 North Mole Drive, North Fremantle, WA, Australia, 6159
Website:https://www.carnegiece.com
ISIN:AU000000CCE7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.03 
Price to Sales:48.89 
Price to Book:1.07 
Profit Margin:0.47 
Operating Margin:-2.86 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:180.5K 
Shares:366.2M 
Market Cap:11.5M 

TECHNICAL INDICATORS

MA5:0.0310.5%
MA10:0.036.4%
MA20:0.034.8%
MA50:0.039.2%
MA100:0.0413.1%
MA200:0.0414.6%
STO9:4.44 
STO14:4.44 
RSI14:50.54
WPR14:-95.56 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.6%
Month High:0.0427.4%
Month Low:0.0314.6%
Year High:0.09201.3%
Year Low:0.0257.0%
Volatility:32.84 

RECENT SPLITS

Date Ratio
16 Nov 20231-50