EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNM1: Carnegie Clean Energy Limited

26 Mar 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
300
CHG(%):
12.18		PREV:
0.0312		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03500.03500.03500.0350300
25 Mar 260.03120.03120.03120.0312300
24 Mar 260.03200.03200.03200.0320300
23 Mar 260.03140.03140.03140.0314300
20 Mar 260.03620.03620.03620.0362300
12 Mar 260.03540.03540.03540.0354300
11 Mar 260.03440.03440.03440.0344300
10 Mar 260.03100.03100.03100.0310300
09 Mar 260.03100.03100.03100.0310300

PROFILE

Name:Carnegie Clean Energy Limited
About:Carnegie Clean Energy Limited engages in the development of the CETO Wave Energy Technology, a submerged point absorber type wave energy converter which converts ocean waves into zero-emission electricity internationally. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited was incorporated in 1987 and is headquartered in North Fremantle, Australia.
Sector:Utilities
Address:21 North Mole Drive, North Fremantle, WA, Australia, 6159
Website:https://www.carnegiece.com
ISIN:AU000000CCE7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.03 
Price to Sales:48.89 
Price to Book:1.07 
Profit Margin:0.47 
Operating Margin:-2.86 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:180.5K 
Shares:366.2M 
Market Cap:12.82M 

TECHNICAL INDICATORS

MA5:0.035.4%
MA10:0.036.4%
MA20:0.039.0%
MA50:0.040.9%
MA100:0.043.1%
MA200:0.042.3%
STO9:76.92
STO14:76.92
RSI14:62.82 
WPR14:-23.08
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.043.4%
Week Low:0.0312.2%
Month High:0.043.4%
Month Low:0.032.3%
Year High:0.09170.3%
Year Low:0.02133.3%
Volatility:124.40 

RECENT SPLITS

Date Ratio
16 Nov 20231-50