EODData

FRA, CNO: China Railway Group Limited

21 Nov 2025
LAST:

0.4202

CHANGE:
 0.01
OPEN:
0.4202
HIGH:
0.4202
ASK:
0.0000
VOLUME:
716
CHG(%):
1.78
PREV:
0.4278
LOW:
0.4202
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.42020.42020.42020.4202716
20 Nov 250.42780.42780.42780.4278716
19 Nov 250.41490.41490.41490.4149716
18 Nov 250.41930.41930.41930.4193716
17 Nov 250.42830.42830.42830.4283716
14 Nov 250.43300.43300.43300.4330716
13 Nov 250.42850.42850.42850.4285716
12 Nov 250.43300.43300.43300.4330716
11 Nov 250.43000.43000.43000.4300716
10 Nov 250.43000.43000.43000.4300716

PROFILE

Name:China Railway Group Limited
About:China Railway Group Limited, together with its subsidiaries, operates as a multi-functional integrated construction company in Mainland China and internationally. It operates through Infrastructure Construction; Design and Consulting Services; Equipment and Manufacturing; Property Development; and Other Businesses. The Infrastructure Construction segment constructs railways, highways, bridges, tunnels, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, other municipal works, and metropolitan railways, including subways and light railways. The Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. The Equipment and Manufacturing segment designs, researches, develops, manufactures, and sells turnouts, bridge steel structures, other railway-related equipment, engineering equipment, component manufacturing, and materials. The Property Development segment develops, manages, and sells residential and commercial properties. The Other Businesses segment is involved in mining, financial, and operation of service concession arrangements, merchandise trading, and other ancillary businesses. It provides asset management, financial trust management, talent information network, and software and information technology services. The company was founded in 1950 and is based in Kwun Tong, Hong Kong.
Industry:Engineering & Construction
Address:APEC Plaza, Kwun Tong, Hong Kong
Website:https://www.crec.cn
ISIN:CNE1000007Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.90 
Forward P/E:10.64 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:2.77 
DivYield:0.44 
Div/Share:0.18 
Revenue:135.995B 
EBITDA:5.469B 
Shares:96.93M 
Market Cap:40.73M 

TECHNICAL INDICATORS

MA5:0.420.5%
MA10:0.431.5%
MA20:0.432.6%
MA50:0.431.5%
MA100:0.421.0%
MA200:0.420.4%
STO9:29.28
STO14:24.77
RSI14:45.26
WPR14:-75.23
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.433.0%
Week Low:0.411.3%
Month High:0.457.9%
Month Low:0.410.4%
Year High:0.4916.1%
Year Low:0.3425.1%
Volatility:15.64 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
17 Jul 2024$0.03
19 Jul 2023$0.02
20 Jul 2022$0.03
21 Jul 2021$0.02
29 Jul 2020$0.02
12 Jul 2019$0.02
09 Jul 2018$0.02
26 Jul 2017$0.01
03 Aug 2016$0.01