FRA, CNO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CNO: China Railway Group Limited

21 Aug 2025

LAST: 0.4462	CHANGE: 0.01	OPEN: 0.4462	HIGH: 0.4462	ASK: 0.0000	VOLUME: 300
LAST: 0.4462	CHG(%): 2.83	PREV: 0.4339	LOW: 0.4462	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4462	0.4462	0.4462	0.4462	300
20 Aug 25	0.4339	0.4339	0.4339	0.4339	300
19 Aug 25	0.4368	0.4368	0.4368	0.4368	300
18 Aug 25	0.4386	0.4386	0.4386	0.4386	300
15 Aug 25	0.4305	0.4305	0.4305	0.4305	300
14 Aug 25	0.4292	0.4292	0.4292	0.4292	300
13 Aug 25	0.4285	0.4285	0.4285	0.4285	300
12 Aug 25	0.4280	0.4280	0.4280	0.4280	300
11 Aug 25	0.4312	0.4312	0.4312	0.4312	300
08 Aug 25	0.4322	0.4322	0.4322	0.4322	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.43
MA50:	0.42
MA200:	0.43
STO9:	82.31
RSI14:	74.39
MTM14:	0.02
ROC14:	0.06
Week High:	0.45
Week Low:	0.43
Month High:	0.45
Month Low:	0.41
Volatility:	23.42