EODData

FRA, CNP: Ingredion Incorporated

02 Oct 2025
LAST:

102.6

CHANGE:
 0.55
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
23
CHG(%):
0.54
PREV:
102.1
LOW:
102.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25102.6102.6102.6102.623
01 Oct 25102.1102.1102.1102.123
30 Sep 25102.2102.2102.2102.223
29 Sep 25102.4102.4102.4102.423
26 Sep 25102.8102.8102.8102.823
25 Sep 25103.0103.0103.0103.023
24 Sep 25102.5102.5102.5102.523
23 Sep 25102.6104.8102.6103.723
22 Sep 25103.3103.3103.3103.31
19 Sep 25104.4104.4104.4104.41

COMPANY PROFILE

Name:Ingredion Incorporated
About:Ingredion Incorporated, together with its subsidiaries, manufactures and sells sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. It provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.
Industry:Packaged Foods
Address:5 Westbrook Corporate Center, Westchester, IL, United States, 60154
Website:https://www.ingredion.com
ISIN:US4571871023
LEI:PKSTQ48QDN0XSVS7YK88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.50
EPS Ratio:1.43
DivYield:0.03
Div/Share:3.20
Price to Book:1.94
Price to Sales:0.97
EBITDA:1.299B
Shares:64.18M
Market Cap:6.585B

TECHNICAL INDICATORS

MA5:102.40
MA10:102.88
MA20:104.79
MA50:107.58
MA100:112.48
MA200:118.02
STO9:20.00
STO14:11.96
RSI14:25.93
WPR14:-88.04
MTM14:-4.05
ROC14:-0.04
ATR:0.80
Week High:103.00
Week Low:102.05
Month High:109.60
Month Low:102.05
Year High:145.70
Year Low:102.05
Volatility:8.43

RECENT SPLITS

Date Ratio
26 Jan 20052-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.69
01 Apr 2025$0.69
02 Jan 2025$0.69
01 Oct 2024$0.69
01 Jul 2024$0.67
28 Mar 2024$0.67
29 Dec 2023$0.67
29 Sep 2023$0.67
30 Jun 2023$0.61
31 Mar 2023$0.61