EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNT: Century Casinos Inc

30 Jul 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.0101.0101.0101.0100
29 Jul 261.0101.0101.0101.0100
28 Jul 261.0101.0101.0101.0100
27 Jul 261.0201.0201.0201.0200
24 Jul 261.0301.0301.0301.0300
23 Jul 261.0301.0301.0301.0300
22 Jul 261.0501.0501.0501.0500
21 Jul 261.0601.0601.0601.0600
20 Jul 261.0301.0301.0301.0300
17 Jul 261.0601.0601.0601.0600

PROFILE

Name:Century Casinos Inc
About:Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. It develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including off-track betting; and entertainment facilities. The company was founded in 1992 and is based in Colorado Springs, Colorado.
Industry:Resorts & Casinos
Address:455 East Pikes Peak Avenue, Colorado Springs, CO, United States, 80903
Website:https://www.cnty.com
ISIN:US1564921005
LEI:549300H2L4Y24HXY7M50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.11 
Forward P/E:0.92 
PEG Ratio:-2.39 
Price to Sales:0.05 
Price to Book:-1.27 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-2.60 
Revenue:508.34M 
EBITDA:108.52M 
Shares:30.02M 
Market Cap:30.32M 

TECHNICAL INDICATORS

MA5:1.020.6%
MA10:1.032.1%
MA20:1.075.4%
MA50:1.1311.6%
MA100:1.1715.9%
MA200:1.3029.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.01 
Week High:1.032.0%
Week Low:1.010.0%
Month High:1.1513.9%
Month Low:1.0129.1%
Year High:2.38135.6%
Year Low:1.010.0%
Volatility:36.17