EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNT: Century Casinos Inc

09 Apr 2026
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.240		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.2401.2401.2401.2400
08 Apr 261.2401.2401.2401.2400
07 Apr 261.2301.2301.2301.2302.4K
02 Apr 261.2301.2301.2301.2300
01 Apr 261.1901.1901.1901.1900
31 Mar 261.1901.1901.1901.1900
30 Mar 261.1901.1901.1901.1900
27 Mar 261.1801.1801.1801.1800
26 Mar 261.1901.1901.1901.1902.4K
25 Mar 261.2301.2301.2301.2302.4K

PROFILE

Name:Century Casinos Inc
About:Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. It develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including off-track betting; and entertainment facilities. The company was founded in 1992 and is based in Colorado Springs, Colorado.
Industry:Resorts & Casinos
Address:455 East Pikes Peak Avenue, Colorado Springs, CO, United States, 80903
Website:https://www.cnty.com
ISIN:US1564921005
LEI:549300H2L4Y24HXY7M50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.11 
Forward P/E:0.94 
PEG Ratio:0.93 
Price to Sales:0.06 
Price to Book:2.72 
Profit Margin:-0.23 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-1.57 
Revenue:486.56M 
EBITDA:89.8M 
Shares:30.02M 
Market Cap:37.23M 

TECHNICAL INDICATORS

MA5:1.231.1%
MA10:1.212.4%
MA20:1.203.4%
MA50:1.262.0%
MA100:1.272.4%
MA200:1.6634.1%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.240.0%
Week Low:1.230.8%
Month High:1.283.2%
Month Low:1.1234.1%
Year High:2.3891.9%
Year Low:1.0715.9%
Volatility:53.25