FRA, CNW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 700
LAST: 0.0155	CHG(%): 0.00	PREV: 0.0155	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0155	0.0155	0.0155	0.0155	700
14 Aug 25	0.0155	0.0155	0.0155	0.0155	700
13 Aug 25	0.0150	0.0150	0.0150	0.0150	700
12 Aug 25	0.0150	0.0150	0.0150	0.0150	571
11 Aug 25	0.0185	0.0185	0.0185	0.0185	1.5K
08 Aug 25	0.0185	0.0185	0.0185	0.0185	1.5K
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0180	0.0180	0.0180	0.0180	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155