EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNW: CO.DON AG INH. O.N.

02 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
157
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02000.02000.02000.0200157
01 Oct 250.02000.02000.02000.02000
30 Sep 250.02000.02000.02000.02000
29 Sep 250.02000.02000.02000.0200159
26 Sep 250.02500.02600.02500.0260159
25 Sep 250.02500.02500.02500.0250159
24 Sep 250.02900.02900.02500.0250159
23 Sep 250.03450.03450.02900.0290159
22 Sep 250.03300.03500.03300.0350159
19 Sep 250.02900.02900.02900.0290159

COMPANY PROFILE

Name:CO.DON AG INH. O.N.
About:co.don AG does not have significant operations. Previously, the company was engaged in the development, production, and marketing of biopharmaceutical products for joint preservation and the regenerative treatment of articular cartilage defects worldwide. co.don AG was founded in 1993 and is headquartered in Teltow, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Warthestrasse 21, Teltow, Germany, 14513
Website:https://www.codon.de
ISIN:DE000A3E5C08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:37.93
WPR14:-100.00
MTM14:-0.01
ROC14:-0.26
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:219.09

RECENT SPLITS

Date Ratio
19 Aug 20211-2