EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNW: CO.DON AG INH. O.N.

17 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
28.00		PREV:
0.0125		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01600.01600.01600.01600
10 Jul 260.01250.01250.01250.01250
06 Jul 260.03000.03000.01400.01400
03 Jul 260.01400.01400.01400.01400
02 Jul 260.01400.01400.01200.0120100
30 Jun 260.01600.01600.01600.01600

PROFILE

Name:CO.DON AG INH. O.N.
About:co.don AG does not have significant operations. Previously, the company was engaged in the development, production, and marketing of biopharmaceutical products for joint preservation and the regenerative treatment of articular cartilage defects worldwide. co.don AG was founded in 1993 and is headquartered in Teltow, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Warthestrasse 21, Teltow, Germany, 14513
Website:https://www.codon.de
ISIN:DE000A3E5C08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Forward P/E:-0.42 
PEG Ratio:-0.42 
Price to Sales:0.03 
Price to Book:0.09 
Profit Margin:0.94 
Operating Margin:-0.84 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:9.8M 
Shares:26.72M 
Market Cap:427.6K 

TECHNICAL INDICATORS

MA5:0.0116.8%
MA10:0.018.8%
MA20:0.018.8%
MA50:0.0112.7%
MA100:0.026.7%
MA200:0.020.0%
STO9:22.22
STO14:22.22
RSI14:43.33
WPR14:-20.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0128.0%
Month High:0.0387.5%
Month Low:0.010.0%
Year High:0.04118.8%
Year Low:0.001,500.0%
Volatility:60.34 

RECENT SPLITS

Date Ratio
19 Aug 20211-2