FRA, CO3A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.267	CHANGE: 0.19	OPEN: 4.025	HIGH: 4.267	ASK: 0.000	VOLUME: 500
LAST: 4.267	CHG(%): 4.60	PREV: 4.080	LOW: 4.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.025	4.267	4.025	4.267	500
12 Aug 25	3.941	4.191	3.941	4.080	500
11 Aug 25	3.944	4.018	3.944	4.018	250
08 Aug 25	4.002	4.014	4.002	4.014	250
07 Aug 25	4.080	4.080	4.101	4.101	0
06 Aug 25	4.028	4.157	4.028	4.157	0
05 Aug 25	4.041	4.214	4.041	4.058	0
04 Aug 25	4.003	4.032	4.003	4.032	0
01 Aug 25	4.121	4.121	4.121	4.121	0
31 Jul 25	4.242	4.242	4.206	4.206	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.267