EODData

FRA, CO8: Concentrix Corporation

13 Jul 2026
LAST:

18.96

CHANGE:
 1.38
OPEN:
19.08
HIGH:
19.08
ASK:
0.00
VOLUME:
0
CHG(%):
7.85
PREV:
17.58
LOW:
18.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2619.0819.0818.9618.960
10 Jul 2618.1618.1817.5817.580
09 Jul 2618.4018.4017.9417.940
08 Jul 2619.4819.4819.4819.480
07 Jul 2620.1420.3520.1420.350
06 Jul 2620.3420.3420.0920.090
03 Jul 2620.3020.3020.2320.231.5K
02 Jul 2621.0221.0220.3920.390
30 Jun 2617.7418.1617.7418.130
29 Jun 2619.3519.3519.3519.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.09 
PEG Ratio:0.25 
Price to Sales:0.11 
Price to Book:0.45 
Profit Margin:-0.13 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.38 
Revenue:8.759B 
EBITDA:1.296B 

TECHNICAL INDICATORS

MA5:18.860.5%
MA10:19.251.5%
MA20:20.337.2%
MA50:21.0110.8%
MA100:23.8125.6%
STO9:40.12
STO14:34.85
RSI14:38.83 
WPR14:-64.16
MTM14:-2.47
ROC14:-0.12 
ATR:0.93 
Week High:20.357.3%
Week Low:17.587.8%
Month High:22.5418.9%
Month Low:17.58
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.31
25 Jul 2025$0.29
25 Apr 2025$0.29
31 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.26
25 Apr 2024$0.26
02 Feb 2024$0.26
26 Oct 2023$0.26