EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO8: Concentrix Corporation

28 Jan 2026
LAST:

32.00

CHANGE:
 2.60		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
33
CHG(%):
7.51		PREV:
34.60		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2634.2034.2032.0032.0033
27 Jan 2635.4035.4034.6034.60100
26 Jan 2636.0036.0035.8035.80100
23 Jan 2636.6036.6036.0036.00100
22 Jan 2635.0035.0034.8034.80100
21 Jan 2633.6033.8033.6033.60100
20 Jan 2636.0036.0035.6035.60100
19 Jan 2636.2036.4036.2036.40100
16 Jan 2635.8035.8035.4035.40100
15 Jan 2635.0035.0035.0035.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
PEG Ratio:0.02 
Price to Sales:0.21 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:8.249B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:34.648.3%
MA10:34.929.1%
MA20:35.7311.7%
RSI14:40.91
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.12 
ATR:1.47 
Week High:36.6014.4%
Week Low:32.000.0%
Month High:37.2016.3%
Month Low:32.00

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.31
25 Jul 2025$0.29
25 Apr 2025$0.29
31 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.26
25 Apr 2024$0.26
02 Feb 2024$0.26
26 Oct 2023$0.26