EODData

FRA, CO8: Concentrix Corporation

09 Oct 2026
LAST:

23.83

CHANGE:
 1.39
OPEN:
23.70
HIGH:
23.83
ASK:
0.00
VOLUME:
0
CHG(%):
6.19
PREV:
22.44
LOW:
23.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.7023.8323.7023.830
08 Oct 2622.8322.8322.4422.440
07 Oct 2621.6921.7521.3221.320
06 Oct 2622.7522.7522.5222.520
05 Oct 2621.9121.9121.5421.540
02 Oct 2623.6323.6523.3723.370
01 Oct 2621.5921.7821.5521.780
30 Sep 2620.0520.0520.0520.050
29 Sep 2621.9822.0421.7021.700
28 Sep 2623.3123.3123.0523.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.09 
PEG Ratio:0.25 
Price to Sales:0.13 
Price to Book:0.55 
Profit Margin:-0.13 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.38 
Revenue:8.543B 
EBITDA:1.296B 

TECHNICAL INDICATORS

MA5:22.336.7%
MA10:22.167.5%
MA20:23.810.1%
MA50:22.496.0%
MA100:21.749.6%
STO9:100.00 
STO14:63.53
RSI14:49.61
WPR14:-31.65
MTM14:0.24
ROC14:0.01 
ATR:1.36 
Week High:23.830.0%
Week Low:21.3211.8%
Month High:26.009.1%
Month Low:20.05

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.31
25 Jul 2025$0.29
25 Apr 2025$0.29
31 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.26
25 Apr 2024$0.26
02 Feb 2024$0.26
26 Oct 2023$0.26