EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO8: Concentrix Corporation

24 Mar 2026
LAST:

28.00

CHANGE:
 1.60		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
333
CHG(%):
6.06		PREV:
26.40		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2628.0028.0028.0028.00333
23 Mar 2626.2026.6026.2026.40333
20 Mar 2627.2027.2026.6026.60333
19 Mar 2626.4026.4026.2026.200
18 Mar 2628.4028.4027.0027.000
17 Mar 2627.4028.0027.4028.000
16 Mar 2627.4027.4026.8026.800
13 Mar 2627.0027.2026.8026.800
12 Mar 2628.2028.2027.8027.80208
11 Mar 2627.4027.4027.2027.20208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
PEG Ratio:0.02 
Price to Sales:0.21 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:8.249B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:26.844.3%
MA10:27.083.4%
MA20:26.924.0%
MA50:30.288.1%
STO9:81.82 
STO14:52.94
RSI14:51.79
WPR14:-30.77
MTM14:0.40
ROC14:0.01 
ATR:1.16 
Week High:28.401.4%
Week Low:26.206.9%
Month High:29.605.7%
Month Low:24.80
Volatility:25.16 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.31
25 Jul 2025$0.29
25 Apr 2025$0.29
31 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.26
25 Apr 2024$0.26
02 Feb 2024$0.26
26 Oct 2023$0.26