EODData

FRA, CO8: Concentrix Corporation

19 May 2026
LAST:

19.97

CHANGE:
 0.08
OPEN:
20.22
HIGH:
20.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
20.04
LOW:
19.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2620.2220.2419.9719.970
18 May 2620.1620.1620.0420.040
15 May 2619.7219.7219.4619.460
14 May 2619.5519.5719.4919.490
13 May 2619.1819.2019.1819.190
12 May 2619.4119.4319.2119.210
11 May 2620.2520.2520.0920.090
08 May 2621.3421.3420.9120.910
06 May 2620.0020.0220.0020.010
05 May 2619.8119.8519.8119.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.28 
PEG Ratio:0.02 
Price to Sales:0.21 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:8.249B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:19.631.7%
MA10:19.820.7%
MA20:21.316.7%
MA50:24.0120.3%
STO9:36.19
STO14:36.19
RSI14:36.29 
WPR14:-57.26
MTM14:-0.55
ROC14:-0.03 
ATR:0.57 
Week High:20.241.4%
Week Low:19.184.1%
Month High:25.4027.2%
Month Low:19.18
Volatility:92.32 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.31
25 Jul 2025$0.29
25 Apr 2025$0.29
31 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.26
25 Apr 2024$0.26
02 Feb 2024$0.26
26 Oct 2023$0.26