FRA, CO9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7650	CHANGE: 0.01	OPEN: 0.7600	HIGH: 0.7650	ASK: 0.0000	VOLUME: 6K
LAST: 0.7650	CHG(%): 0.66	PREV: 0.7600	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7600	0.7650	0.7600	0.7650	6K
12 Aug 25	0.7650	0.7650	0.7600	0.7600	2
11 Aug 25	0.7500	0.7550	0.7500	0.7550	2
08 Aug 25	0.7550	0.7550	0.7500	0.7500	2
07 Aug 25	0.7460	0.7460	0.7460	0.7460	0
06 Aug 25	0.7530	0.7530	0.7430	0.7430	0
05 Aug 25	0.7470	0.7470	0.7470	0.7470	0
04 Aug 25	0.7450	0.7450	0.7400	0.7400	0
01 Aug 25	0.7480	0.7480	0.7480	0.7480	0
31 Jul 25	0.7450	0.7450	0.7450	0.7450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650