EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO9: China Oilfield Services Limited

11 Nov 2026
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.29		PREV:
0.7750		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.78500.78500.78500.78500
10 Nov 260.77500.77500.77500.77500
09 Nov 260.79500.79500.79000.79000
06 Nov 260.79000.79000.79000.79000
05 Nov 260.78000.78000.78000.78000
04 Nov 260.81500.81500.81500.81500
03 Nov 260.83000.83000.83000.83000
02 Nov 260.85000.85500.85000.85500
30 Oct 260.86000.86000.86000.86000
29 Oct 260.86000.88500.86000.88500

PROFILE

Name:China Oilfield Services Limited
About:China Oilfield Services Limited, together with its subsidiaries, provides integrated oilfield services in China, Indonesia, Mexico, Norway, the Rest of the Middle East, and internationally. It operates through four segments: Geophysical exploration and engineering survey Services, Drilling Services, Oilfield technical services, and Ship services. The company's Drilling services segment offers various drilling services. Its Oilfield technical services segment provides complete oilfield technical services, including well logging, drilling fluid, directional well, cementing and completion, stimulation and data integration and other services. The Geophysical exploration and engineering survey services segment offers seismic exploration and engineering survey services. Its Ship services provide transportation of materials, cargo and personnel, maritime guarding and relocation and positioning of drilling platforms. It also provides vessel towing and anchoring services and transports crude oil and refined oil and gas products. China Oilfield Services Limited was incorporated in 2001 and is based in Sanhe, China. China Oilfield Services Limited is a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 201, Haiyou Street, Sanhe, China, 065201
Website:https://www.cosl.com.cn
ISIN:CNE1000002P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:9.76 
Price to Sales:0.08 
Price to Book:0.63 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.31 
Div/Share:0.23 
Revenue:6.877B 
EBITDA:5.869B 
Shares:1.811B 
Market Cap:1.422B 

TECHNICAL INDICATORS

MA5:0.780.1%
MA10:0.824.0%
MA20:0.835.2%
MA50:0.824.4%
MA100:0.780.3%
MA200:0.8711.3%
STO9:11.76 
STO14:9.09 
RSI14:40.91
WPR14:-90.91 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.823.8%
Week Low:0.781.3%
Month High:0.8912.7%
Month Low:0.7811.3%
Year High:1.2559.2%
Year Low:0.6618.9%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.03
07 Jun 2024$0.03
07 Jun 2023$0.02
15 Jun 2022$0.02
15 Jun 2021$0.02
10 Jun 2020$0.02
12 Jun 2019$0.01
28 Jun 2018$0.05
13 Jun 2018$0.01
14 Jun 2017$0.01